loulou Historical Data

LOULOU Page 13
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,175
9:52 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,213
9:51 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,213
9:50 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,175
9:49 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,175
9:48 PM $ 0.00113
+0.20%
$ 1.13 million $ 9,194
9:47 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,164
9:46 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,202
9:45 PM $ 0.00113
-0.20%
$ 1.13 million $ 9,202
9:44 PM $ 0.00113
-0.20%
$ 1.13 million $ 9,189
9:43 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,189
9:42 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,226
9:41 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,213
9:40 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,213
9:39 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,213
9:38 PM $ 0.00113
+0.20%
$ 1.13 million $ 9,213
9:37 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,226
9:36 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,226
9:35 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,231
9:34 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,209
9:33 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,209
9:32 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,209
9:31 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,209
9:30 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,222
9:29 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,214
9:28 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,214
9:27 PM $ 0.00113
-0.20%
$ 1.13 million $ 9,194
9:26 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,194
9:25 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,194
9:24 PM $ 0.00113
+0.20%
$ 1.13 million $ 9,206
9:23 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,184
9:22 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,184
9:21 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,184
9:20 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,214
9:19 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,214
9:18 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,242
9:17 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,218
9:16 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,218
9:15 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,218
9:14 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,218
9:13 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,225
9:12 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,225
9:11 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,188
9:10 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,224
9:09 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,224
9:08 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,224
9:07 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,218
9:06 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,218
9:05 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,218
9:04 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,218