loulou Historical Data

LOULOU Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.00123
+0.21%
$ 1.23 million $ 8,853
Mar 16, 6 AM $ 0.00123
+0.41%
$ 1.23 million $ 8,885
Mar 16, 5 AM $ 0.00122
+0.22%
$ 1.22 million $ 8,786
Mar 16, 4 AM $ 0.00122
+1.17%
$ 1.22 million $ 8,741
Mar 16, 3 AM $ 0.00121
+0.21%
$ 1.21 million $ 8,767
Mar 16, 2 AM $ 0.0012
-0.22%
$ 1.2 million $ 8,873
Mar 16, 1 AM $ 0.00121
+0.21%
$ 1.21 million $ 8,880
Mar 16, 12 AM $ 0.0012
+0.01%
$ 1.2 million $ 8,970
Mar 15, 11 PM $ 0.0012
-0.20%
$ 1.2 million $ 9,000
Mar 15, 10 PM $ 0.00121
+3.09%
$ 1.21 million $ 9,042
Mar 15, 9 PM $ 0.00117
-0.19%
$ 1.17 million $ 9,072
Mar 15, 8 PM $ 0.00117
+0.01%
$ 1.17 million $ 9,104
Mar 15, 7 PM $ 0.00117
-0.01%
$ 1.17 million $ 9,106
Mar 15, 6 PM $ 0.00117
+0.01%
$ 1.17 million $ 9,168
Mar 15, 5 PM $ 0.00117
+0.20%
$ 1.17 million $ 9,264
Mar 15, 4 PM $ 0.00117
+0.19%
$ 1.17 million $ 9,264
Mar 15, 3 PM $ 0.00117
+0.01%
$ 1.17 million $ 9,342
Mar 15, 2 PM $ 0.00117
-0.21%
$ 1.17 million $ 9,318
Mar 15, 1 PM $ 0.00117
+0.00%
$ 1.17 million $ 9,348
Mar 15, 12 PM $ 0.00117
+0.00%
$ 1.17 million $ 9,277
Mar 15, 11 AM $ 0.00117
+0.00%
$ 1.17 million $ 9,217
Mar 15, 10 AM $ 0.00117
+0.21%
$ 1.17 million $ 9,186
Mar 15, 9 AM $ 0.00117
+1.90%
$ 1.17 million $ 9,183
Mar 15, 8 AM $ 0.00115
+0.00%
$ 1.15 million $ 9,146
Mar 15, 7 AM $ 0.00115
-0.21%
$ 1.15 million $ 9,280
Mar 15, 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 9,264
Mar 15, 5 AM $ 0.00115
+0.20%
$ 1.15 million $ 9,367
Mar 15, 4 AM $ 0.00115
+0.00%
$ 1.15 million $ 9,377
Mar 15, 3 AM $ 0.00115
-0.21%
$ 1.15 million $ 9,409
Mar 15, 2 AM $ 0.00115
+0.21%
$ 1.15 million $ 9,319
Mar 15, 1 AM $ 0.00115
+0.00%
$ 1.15 million $ 9,419
Mar 15, 12 AM $ 0.00115
+0.00%
$ 1.15 million $ 9,443
Mar 14, 11 PM $ 0.00115
+0.00%
$ 1.15 million $ 9,358
Mar 14, 10 PM $ 0.00115
+0.21%
$ 1.15 million $ 9,258
Mar 14, 9 PM $ 0.00115
+0.00%
$ 1.15 million $ 9,205
Mar 14, 8 PM $ 0.00115
-0.21%
$ 1.15 million $ 9,260
Mar 14, 7 PM $ 0.00115
+0.21%
$ 1.15 million $ 9,253
Mar 14, 6 PM $ 0.00115
+0.21%
$ 1.15 million $ 9,191
Mar 14, 5 PM $ 0.00115
-0.21%
$ 1.15 million $ 9,133
Mar 14, 4 PM $ 0.00115
+0.21%
$ 1.15 million $ 9,073
Mar 14, 3 PM $ 0.00115
-0.04%
$ 1.15 million $ 9,116
Mar 14, 2 PM $ 0.00115
+0.00%
$ 1.15 million $ 9,071
Mar 14, 1 PM $ 0.00115
+0.00%
$ 1.15 million $ 8,958
Mar 14, 12 PM $ 0.00115
+0.00%
$ 1.15 million $ 9,002
Mar 14, 11 AM $ 0.00115
+0.00%
$ 1.15 million $ 9,010
Mar 14, 10 AM $ 0.00115
-0.22%
$ 1.15 million $ 9,037
Mar 14, 9 AM $ 0.00115
+0.21%
$ 1.15 million $ 9,094
Mar 14, 8 AM $ 0.00115
+0.01%
$ 1.15 million $ 9,059
Mar 14, 7 AM $ 0.00115
-0.01%
$ 1.15 million $ 9,070
Mar 14, 6 AM $ 0.00115
-0.55%
$ 1.15 million $ 9,058