loulou Historical Data

LOULOU Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $ 0.00137
+0.00%
$ 1.37 million $ 690
Jul 14, 12 AM $ 0.00137
+1.40%
$ 1.37 million $ 682
Jul 13, 11 PM $ 0.00135
-0.55%
$ 1.35 million $ 639
Jul 13, 10 PM $ 0.00136
+0.85%
$ 1.36 million $ 603
Jul 13, 9 PM $ 0.00135
+0.00%
$ 1.35 million $ 599
Jul 13, 8 PM $ 0.00135
-1.42%
$ 1.35 million $ 599
Jul 13, 7 PM $ 0.00137
+0.00%
$ 1.37 million $ 577
Jul 13, 6 PM $ 0.00137
+0.00%
$ 1.37 million $ 577
Jul 13, 5 PM $ 0.00137
-2.05%
$ 1.37 million $ 577
Jul 13, 4 PM $ 0.0014
+0.00%
$ 1.4 million $ 542
Jul 13, 3 PM $ 0.0014
+0.00%
$ 1.4 million $ 549
Jul 13, 2 PM $ 0.0014
+1.85%
$ 1.4 million $ 567
Jul 13, 1 PM $ 0.00137
-1.67%
$ 1.37 million $ 594
Jul 13, 12 PM $ 0.00139
+1.71%
$ 1.39 million $ 580
Jul 13, 11 AM $ 0.00137
-1.64%
$ 1.37 million $ 572
Jul 13, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 534
Jul 13, 9 AM $ 0.00139
+1.67%
$ 1.39 million $ 514
Jul 13, 8 AM $ 0.00137
-1.66%
$ 1.37 million $ 477
Jul 13, 7 AM $ 0.00139
+1.63%
$ 1.39 million $ 444
Jul 13, 6 AM $ 0.00137
-1.17%
$ 1.37 million $ 414
Jul 13, 5 AM $ 0.00139
+1.24%
$ 1.39 million $ 377
Jul 13, 4 AM $ 0.00137
-1.67%
$ 1.37 million $ 356
Jul 13, 3 AM $ 0.00139
+1.05%
$ 1.39 million $ 329
Jul 13, 2 AM $ 0.00138
-0.63%
$ 1.38 million $ 184
Jul 13, 1 AM $ 0.00139
+0.86%
$ 1.39 million $ 178
Jul 13, 12 AM $ 0.00138
+0.00%
$ 1.38 million $ 169
Jul 12, 11 PM $ 0.00138
+0.00%
$ 1.38 million $ 311
Jul 12, 10 PM $ 0.00138
+0.00%
$ 1.38 million $ 311
Jul 12, 9 PM $ 0.00138
+0.00%
$ 1.38 million $ 311
Jul 12, 8 PM $ 0.00138
+0.00%
$ 1.38 million $ 311
Jul 12, 7 PM $ 0.00138
+0.00%
$ 1.38 million $ 311
Jul 12, 6 PM $ 0.00138
+0.00%
$ 1.38 million $ 311
Jul 12, 5 PM $ 0.00138
+0.00%
$ 1.38 million $ 311
Jul 12, 4 PM $ 0.00138
+0.00%
$ 1.38 million $ 311
Jul 12, 3 PM $ 0.00138
-1.67%
$ 1.38 million $ 304
Jul 12, 2 PM $ 0.0014
+1.40%
$ 1.4 million $ 268
Jul 12, 1 PM $ 0.00138
-0.69%
$ 1.38 million $ 211
Jul 12, 12 PM $ 0.00139
+0.97%
$ 1.39 million $ 193
Jul 12, 11 AM $ 0.00138
+0.00%
$ 1.38 million $ 165
Jul 12, 10 AM $ 0.00138
+0.00%
$ 1.38 million $ 165
Jul 12, 9 AM $ 0.00138
+0.00%
$ 1.38 million $ 165
Jul 12, 8 AM $ 0.00138
+0.00%
$ 1.38 million $ 165
Jul 12, 7 AM $ 0.00138
+0.00%
$ 1.38 million $ 165
Jul 12, 6 AM $ 0.00138
-2.10%
$ 1.38 million $ 165
Jul 12, 5 AM $ 0.00141
+1.40%
$ 1.41 million $ 158
Jul 12, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 147
Jul 12, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 182
Jul 12, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 204
Jul 12, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 204
Jul 12, 12 AM $ 0.00139
-2.23%
$ 1.39 million $ 204