loulou Historical Data

LOULOU Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.00126
+0.00%
$ 1.26 million $ 427
May 16, 9 PM $ 0.00126
-0.27%
$ 1.26 million $ 427
May 16, 8 PM $ 0.00126
+0.00%
$ 1.26 million $ 427
May 16, 7 PM $ 0.00126
+0.35%
$ 1.26 million $ 427
May 16, 6 PM $ 0.00126
-0.43%
$ 1.26 million $ 370
May 16, 5 PM $ 0.00127
+0.00%
$ 1.27 million $ 370
May 16, 4 PM $ 0.00127
+0.12%
$ 1.27 million $ 370
May 16, 3 PM $ 0.00126
+0.00%
$ 1.26 million $ 363
May 16, 2 PM $ 0.00126
+0.31%
$ 1.26 million $ 363
May 16, 1 PM $ 0.00126
-0.42%
$ 1.26 million $ 400
May 16, 12 PM $ 0.00127
+0.00%
$ 1.27 million $ 425
May 16, 11 AM $ 0.00127
+0.17%
$ 1.27 million $ 425
May 16, 10 AM $ 0.00126
-0.10%
$ 1.26 million $ 148
May 16, 9 AM $ 0.00127
-3.44%
$ 1.26 million $ 120
May 16, 8 AM $ 0.00131
+1.36%
$ 1.31 million $ 66
May 16, 7 AM $ 0.00129
+0.00%
$ 1.29 million $ 66
May 16, 6 AM $ 0.00129
-0.24%
$ 1.29 million $ 66
May 16, 5 AM $ 0.0013
+0.00%
$ 1.3 million $ 177
May 16, 4 AM $ 0.0013
-1.11%
$ 1.3 million $ 177
May 16, 3 AM $ 0.00131
+0.97%
$ 1.31 million $ 233
May 16, 2 AM $ 0.0013
+0.00%
$ 1.3 million $ 234
May 16, 1 AM $ 0.0013
-0.20%
$ 1.3 million $ 234
May 16, 12 AM $ 0.0013
+0.00%
$ 1.3 million $ 234
May 15, 11 PM $ 0.0013
-0.76%
$ 1.3 million $ 234
May 15, 10 PM $ 0.00131
+0.97%
$ 1.31 million $ 234
May 15, 9 PM $ 0.0013
+0.00%
$ 1.3 million $ 234
May 15, 8 PM $ 0.0013
-0.63%
$ 1.3 million $ 234
May 15, 7 PM $ 0.00131
+0.00%
$ 1.31 million $ 324
May 15, 6 PM $ 0.00131
-0.34%
$ 1.31 million $ 324
May 15, 5 PM $ 0.00131
+1.37%
$ 1.31 million $ 1,077
May 15, 4 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,077
May 15, 3 PM $ 0.00129
-0.16%
$ 1.29 million $ 1,077
May 15, 2 PM $ 0.00129
-1.41%
$ 1.29 million $ 1,254
May 15, 1 PM $ 0.00131
-0.01%
$ 1.31 million $ 1,223
May 15, 12 PM $ 0.00131
-0.47%
$ 1.31 million $ 1,198
May 15, 11 AM $ 0.00132
+0.00%
$ 1.32 million $ 1,198
May 15, 10 AM $ 0.00132
+0.00%
$ 1.32 million $ 1,198
May 15, 9 AM $ 0.00132
-0.20%
$ 1.32 million $ 1,198
May 15, 8 AM $ 0.00132
+0.00%
$ 1.32 million $ 1,197
May 15, 7 AM $ 0.00132
+0.31%
$ 1.32 million $ 1,197
May 15, 6 AM $ 0.00132
-0.83%
$ 1.32 million $ 1,096
May 15, 5 AM $ 0.00133
+0.82%
$ 1.33 million $ 1,094
May 15, 4 AM $ 0.00132
-0.81%
$ 1.32 million $ 1,094
May 15, 3 AM $ 0.00133
+0.00%
$ 1.33 million $ 1,050
May 15, 2 AM $ 0.00135
+0.00%
$ 1.35 million $ 1,055
May 15, 1 AM $ 0.00135
+1.26%
$ 1.35 million $ 1,055
May 15, 12 AM $ 0.00133
-0.01%
$ 1.33 million $ 1,055
May 14, 11 PM $ 0.00133
-0.35%
$ 1.33 million $ 1,063
May 14, 10 PM $ 0.00134
-0.03%
$ 1.34 million $ 1,075
May 14, 9 PM $ 0.00134
-0.86%
$ 1.34 million $ 1,114