loulou Historical Data

LOULOU Page 14
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,181
10:46 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,181
10:45 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,181
10:44 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,207
10:43 PM $ 0.00113
+0.20%
$ 1.13 million $ 9,207
10:42 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,189
10:41 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,189
10:40 PM $ 0.00113
-0.20%
$ 1.13 million $ 9,189
10:39 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,197
10:38 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,197
10:37 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,217
10:36 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,211
10:35 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,211
10:34 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,211
10:33 PM $ 0.00113
+0.20%
$ 1.13 million $ 9,185
10:32 PM $ 0.00113
+0.20%
$ 1.13 million $ 9,185
10:31 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,185
10:30 PM $ 0.00113
-0.20%
$ 1.13 million $ 9,190
10:29 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,179
10:28 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,179
10:27 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,179
10:26 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,196
10:25 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,196
10:24 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,191
10:23 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,219
10:22 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,201
10:21 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,201
10:20 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,217
10:19 PM $ 0.00113
+0.20%
$ 1.13 million $ 9,217
10:18 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,204
10:17 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,204
10:16 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,204
10:15 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,175
10:14 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,175
10:13 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,208
10:12 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,173
10:11 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,173
10:10 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,193
10:09 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,193
10:08 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,193
10:07 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,188
10:06 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,188
10:05 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,206
10:04 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,199
10:03 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,199
10:02 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,209
10:01 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,209
10:00 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,181
9:59 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,217
9:58 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,217