loulou Historical Data

LOULOU Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 0.00139
-2.23%
$ 1.39 million $ 204
Jul 11, 11 PM $ 0.00142
+0.00%
$ 1.42 million $ 62
Jul 11, 10 PM $ 0.00142
+0.00%
$ 1.42 million $ 62
Jul 11, 9 PM $ 0.00142
+0.00%
$ 1.42 million $ 62
Jul 11, 8 PM $ 0.00142
+0.00%
$ 1.42 million $ 62
Jul 11, 7 PM $ 0.00142
+0.00%
$ 1.42 million $ 62
Jul 11, 6 PM $ 0.00142
+0.00%
$ 1.42 million $ 62
Jul 11, 5 PM $ 0.00142
+0.00%
$ 1.42 million $ 62
Jul 11, 4 PM $ 0.00142
+0.00%
$ 1.42 million $ 62
Jul 11, 3 PM $ 0.00142
+0.00%
$ 1.42 million $ 62
Jul 11, 2 PM $ 0.00142
+0.00%
$ 1.42 million $ 62
Jul 11, 1 PM $ 0.00142
+0.00%
$ 1.42 million $ 85
Jul 11, 12 PM $ 0.00142
+0.00%
$ 1.42 million $ 99
Jul 11, 11 AM $ 0.00142
+0.00%
$ 1.42 million $ 99
Jul 11, 10 AM $ 0.00142
+0.00%
$ 1.42 million $ 99
Jul 11, 9 AM $ 0.00142
+0.00%
$ 1.42 million $ 123
Jul 11, 8 AM $ 0.00142
+0.00%
$ 1.42 million $ 170
Jul 11, 7 AM $ 0.00142
+0.00%
$ 1.42 million $ 215
Jul 11, 6 AM $ 0.00142
-0.01%
$ 1.42 million $ 268
Jul 11, 5 AM $ 0.00142
+1.85%
$ 1.42 million $ 313
Jul 11, 4 AM $ 0.00139
-0.06%
$ 1.39 million $ 365
Jul 11, 3 AM $ 0.00139
-0.30%
$ 1.39 million $ 408
Jul 11, 2 AM $ 0.0014
+0.00%
$ 1.4 million $ 502
Jul 11, 1 AM $ 0.0014
+0.00%
$ 1.4 million $ 557
Jul 11, 12 AM $ 0.0014
+0.00%
$ 1.4 million $ 594
Jul 10, 11 PM $ 0.0014
+0.00%
$ 1.4 million $ 622
Jul 10, 10 PM $ 0.0014
+0.00%
$ 1.4 million $ 622
Jul 10, 9 PM $ 0.0014
+0.00%
$ 1.4 million $ 622
Jul 10, 8 PM $ 0.0014
+0.00%
$ 1.4 million $ 622
Jul 10, 7 PM $ 0.0014
+0.00%
$ 1.4 million $ 622
Jul 10, 6 PM $ 0.0014
+0.00%
$ 1.4 million $ 622
Jul 10, 5 PM $ 0.0014
+0.00%
$ 1.4 million $ 622
Jul 10, 4 PM $ 0.0014
+0.00%
$ 1.4 million $ 622
Jul 10, 3 PM $ 0.0014
+0.00%
$ 1.4 million $ 622
Jul 10, 2 PM $ 0.0014
+0.29%
$ 1.4 million $ 660
Jul 10, 1 PM $ 0.00139
-2.00%
$ 1.39 million $ 689
Jul 10, 12 PM $ 0.00142
+0.00%
$ 1.42 million $ 726
Jul 10, 11 AM $ 0.00142
+0.00%
$ 1.42 million $ 777
Jul 10, 10 AM $ 0.00142
+0.00%
$ 1.42 million $ 834
Jul 10, 9 AM $ 0.00142
+2.12%
$ 1.42 million $ 866
Jul 10, 8 AM $ 0.00139
-2.08%
$ 1.39 million $ 867
Jul 10, 7 AM $ 0.00142
+2.12%
$ 1.42 million $ 842
Jul 10, 6 AM $ 0.00139
-2.08%
$ 1.39 million $ 793
Jul 10, 5 AM $ 0.00142
+0.00%
$ 1.42 million $ 743
Jul 10, 4 AM $ 0.00142
+2.12%
$ 1.42 million $ 691
Jul 10, 3 AM $ 0.00139
-0.96%
$ 1.39 million $ 613
Jul 10, 2 AM $ 0.00141
+0.96%
$ 1.41 million $ 499
Jul 10, 1 AM $ 0.00139
+0.01%
$ 1.39 million $ 442
Jul 10, 12 AM $ 0.00139
-2.09%
$ 1.39 million $ 406
Jul 9, 11 PM $ 0.00142
+0.00%
$ 1.42 million $ 378