loulou Historical Data

LOULOU Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.00134
-0.03%
$ 1.34 million $ 1,075
May 14, 9 PM $ 0.00134
-0.86%
$ 1.34 million $ 1,114
May 14, 8 PM $ 0.00135
+0.04%
$ 1.35 million $ 1,152
May 14, 7 PM $ 0.00135
+0.00%
$ 1.35 million $ 1,156
May 14, 6 PM $ 0.00135
-1.45%
$ 1.35 million $ 1,156
May 14, 5 PM $ 0.00137
+0.00%
$ 1.37 million $ 566
May 14, 4 PM $ 0.00137
+1.43%
$ 1.37 million $ 566
May 14, 3 PM $ 0.00135
-0.73%
$ 1.35 million $ 577
May 14, 2 PM $ 0.00136
+0.04%
$ 1.36 million $ 776
May 14, 1 PM $ 0.00136
+0.01%
$ 1.36 million $ 823
May 14, 12 PM $ 0.00136
+0.00%
$ 1.36 million $ 959
May 14, 11 AM $ 0.00136
+0.68%
$ 1.36 million $ 959
May 14, 10 AM $ 0.00135
-0.78%
$ 1.35 million $ 962
May 14, 9 AM $ 0.00136
+0.00%
$ 1.36 million $ 962
May 14, 8 AM $ 0.00136
-0.12%
$ 1.36 million $ 968
May 14, 7 AM $ 0.00136
+0.00%
$ 1.36 million $ 1,019
May 14, 6 AM $ 0.00136
+0.91%
$ 1.36 million $ 1,019
May 14, 5 AM $ 0.00135
-0.13%
$ 1.35 million $ 1,019
May 14, 4 AM $ 0.00135
+0.00%
$ 1.35 million $ 1,019
May 14, 3 AM $ 0.00135
-0.65%
$ 1.35 million $ 1,019
May 14, 2 AM $ 0.00136
+0.00%
$ 1.36 million $ 1,019
May 14, 1 AM $ 0.00136
+0.78%
$ 1.36 million $ 1,019
May 14, 12 AM $ 0.00135
-0.78%
$ 1.35 million $ 1,013
May 13, 11 PM $ 0.00136
+0.01%
$ 1.36 million $ 1,009
May 13, 10 PM $ 0.00136
+3.05%
$ 1.36 million $ 1,018
May 13, 9 PM $ 0.00132
-3.93%
$ 1.32 million $ 1,031
May 13, 8 PM $ 0.00137
+0.38%
$ 1.37 million $ 1,012
May 13, 7 PM $ 0.00137
+0.00%
$ 1.37 million $ 1,008
May 13, 6 PM $ 0.00137
+0.21%
$ 1.37 million $ 1,008
May 13, 5 PM $ 0.00136
-0.21%
$ 1.36 million $ 1,008
May 13, 4 PM $ 0.00137
+0.40%
$ 1.37 million $ 773
May 13, 3 PM $ 0.00136
-0.40%
$ 1.36 million $ 773
May 13, 2 PM $ 0.00137
-2.50%
$ 1.37 million $ 419
May 13, 1 PM $ 0.0014
+0.00%
$ 1.4 million $ 446
May 13, 12 PM $ 0.0014
-0.85%
$ 1.4 million $ 446
May 13, 11 AM $ 0.00141
+0.01%
$ 1.41 million $ 320
May 13, 10 AM $ 0.00141
-0.01%
$ 1.41 million $ 380
May 13, 9 AM $ 0.00141
+0.00%
$ 1.41 million $ 379
May 13, 8 AM $ 0.0014
+0.00%
$ 1.4 million $ 322
May 13, 7 AM $ 0.0014
+0.00%
$ 1.4 million $ 322
May 13, 6 AM $ 0.0014
+0.00%
$ 1.4 million $ 322
May 13, 5 AM $ 0.0014
+0.00%
$ 1.4 million $ 322
May 13, 4 AM $ 0.0014
+0.00%
$ 1.4 million $ 322
May 13, 3 AM $ 0.0014
+0.00%
$ 1.4 million $ 322
May 13, 2 AM $ 0.0014
+0.00%
$ 1.4 million $ 322
May 13, 1 AM $ 0.0014
+0.61%
$ 1.4 million $ 672
May 13, 12 AM $ 0.00139
-0.61%
$ 1.39 million $ 719
May 12, 11 PM $ 0.0014
+0.38%
$ 1.4 million $ 713
May 12, 10 PM $ 0.00139
+1.16%
$ 1.39 million $ 692
May 12, 9 PM $ 0.00138
-2.66%
$ 1.38 million $ 649