loulou Historical Data

LOULOU Page 15
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,216
11:37 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,216
11:36 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,239
11:35 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,207
11:34 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,207
11:33 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,223
11:32 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,223
11:31 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,246
11:30 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,214
11:29 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,214
11:28 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,214
11:27 PM $ 0.00113
+0.20%
$ 1.13 million $ 9,214
11:26 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,214
11:25 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,214
11:24 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,215
11:23 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,215
11:22 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,215
11:21 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,244
11:20 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,217
11:19 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,217
11:18 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,234
11:17 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,234
11:16 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,204
11:15 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,204
11:14 PM $ 0.00113
-0.20%
$ 1.13 million $ 9,204
11:13 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,229
11:12 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,229
11:11 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,229
11:10 PM $ 0.00113
+0.20%
$ 1.13 million $ 9,227
11:09 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,227
11:08 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,239
11:07 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,239
11:06 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,204
11:05 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,204
11:04 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,204
11:03 PM $ 0.00113
-0.20%
$ 1.13 million $ 9,236
11:02 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,216
11:01 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,216
11:00 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,252
10:59 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,234
10:58 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,234
10:57 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,234
10:56 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,213
10:55 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,213
10:54 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,180
10:53 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,180
10:52 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,192
10:51 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,192
10:50 PM $ 0.00113
+0.20%
$ 1.13 million $ 9,221
10:49 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,185