loulou Historical Data

LOULOU Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.00138
-2.66%
$ 1.38 million $ 649
May 12, 8 PM $ 0.00142
+1.30%
$ 1.42 million $ 894
May 12, 7 PM $ 0.0014
-1.29%
$ 1.4 million $ 894
May 12, 6 PM $ 0.00142
+2.37%
$ 1.42 million $ 1,423
May 12, 5 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,423
May 12, 4 PM $ 0.00138
-2.31%
$ 1.38 million $ 1,423
May 12, 3 PM $ 0.00142
+1.49%
$ 1.42 million $ 1,690
May 12, 2 PM $ 0.00139
-2.31%
$ 1.39 million $ 1,609
May 12, 1 PM $ 0.00143
+2.55%
$ 1.43 million $ 1,601
May 12, 12 PM $ 0.00139
+0.03%
$ 1.39 million $ 1,601
May 12, 11 AM $ 0.00139
-2.20%
$ 1.39 million $ 1,585
May 12, 10 AM $ 0.00142
+1.16%
$ 1.42 million $ 1,579
May 12, 9 AM $ 0.00141
-1.15%
$ 1.41 million $ 1,579
May 12, 8 AM $ 0.00142
+0.78%
$ 1.42 million $ 1,578
May 12, 7 AM $ 0.00141
+0.00%
$ 1.41 million $ 1,578
May 12, 6 AM $ 0.00141
-0.77%
$ 1.41 million $ 1,578
May 12, 5 AM $ 0.00142
+0.82%
$ 1.42 million $ 1,578
May 12, 4 AM $ 0.00141
-0.81%
$ 1.41 million $ 1,578
May 12, 3 AM $ 0.00142
-0.01%
$ 1.42 million $ 1,355
May 12, 2 AM $ 0.00142
+0.33%
$ 1.42 million $ 1,355
May 12, 1 AM $ 0.00142
-0.53%
$ 1.42 million $ 1,349
May 12, 12 AM $ 0.00143
+0.02%
$ 1.43 million $ 1,177
May 11, 11 PM $ 0.00143
-0.02%
$ 1.43 million $ 1,177
May 11, 10 PM $ 0.00143
-0.37%
$ 1.43 million $ 1,177
May 11, 9 PM $ 0.00143
+0.00%
$ 1.43 million $ 1,177
May 11, 8 PM $ 0.00143
+0.37%
$ 1.43 million $ 1,177
May 11, 7 PM $ 0.00143
-2.30%
$ 1.43 million $ 521
May 11, 6 PM $ 0.00146
+2.36%
$ 1.46 million $ 521
May 11, 5 PM $ 0.00143
-2.13%
$ 1.43 million $ 682
May 11, 4 PM $ 0.00146
+0.00%
$ 1.46 million $ 682
May 11, 3 PM $ 0.00146
+2.18%
$ 1.46 million $ 682
May 11, 2 PM $ 0.00143
-1.37%
$ 1.43 million $ 682
May 11, 1 PM $ 0.00145
+1.38%
$ 1.45 million $ 682
May 11, 12 PM $ 0.00143
-1.43%
$ 1.43 million $ 699
May 11, 11 AM $ 0.00145
-0.13%
$ 1.45 million $ 699
May 10, 12 PM $ 0.00144
+0.00%
$ 1.44 million $ 155
May 10, 11 AM $ 0.00144
-1.61%
$ 1.44 million $ 157
May 10, 10 AM $ 0.00147
+0.00%
$ 1.47 million $ 157
May 10, 9 AM $ 0.00147
+1.63%
$ 1.47 million $ 157
May 10, 8 AM $ 0.00144
-1.14%
$ 1.44 million $ 102
May 10, 7 AM $ 0.00146
+1.15%
$ 1.46 million $ 102
May 10, 6 AM $ 0.00144
-0.68%
$ 1.44 million $ 102
May 10, 5 AM $ 0.00145
+0.00%
$ 1.45 million $ 102
May 10, 4 AM $ 0.00145
+0.69%
$ 1.45 million $ 102
May 10, 3 AM $ 0.00144
-0.67%
$ 1.44 million $ 102
May 10, 2 AM $ 0.00145
+0.67%
$ 1.45 million $ 102
May 10, 1 AM $ 0.00144
-0.04%
$ 1.44 million $ 4
May 10, 12 AM $ 0.00145
+0.02%
$ 1.45 million $ 34
May 9, 11 PM $ 0.00145
+0.02%
$ 1.45 million $ 78
May 9, 10 PM $ 0.00144
-0.02%
$ 1.44 million $ 78