loulou Historical Data

LOULOU Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 0.00142
+0.00%
$ 1.42 million $ 378
Jul 9, 10 PM $ 0.00142
+0.00%
$ 1.42 million $ 378
Jul 9, 9 PM $ 0.00142
+0.00%
$ 1.42 million $ 378
Jul 9, 8 PM $ 0.00142
+0.00%
$ 1.42 million $ 378
Jul 9, 7 PM $ 0.00142
+0.00%
$ 1.42 million $ 378
Jul 9, 6 PM $ 0.00142
+0.00%
$ 1.42 million $ 378
Jul 9, 5 PM $ 0.00142
+0.00%
$ 1.42 million $ 378
Jul 9, 4 PM $ 0.00142
+0.00%
$ 1.42 million $ 378
Jul 9, 3 PM $ 0.00142
+0.00%
$ 1.42 million $ 378
Jul 9, 2 PM $ 0.00142
+2.13%
$ 1.42 million $ 438
Jul 9, 1 PM $ 0.00139
-2.08%
$ 1.39 million $ 385
Jul 9, 12 PM $ 0.00142
+2.12%
$ 1.42 million $ 357
Jul 9, 11 AM $ 0.00139
-2.06%
$ 1.39 million $ 306
Jul 9, 10 AM $ 0.00142
+2.13%
$ 1.42 million $ 249
Jul 9, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 193
Jul 9, 8 AM $ 0.00139
+0.21%
$ 1.39 million $ 146
Jul 9, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 317
Jul 9, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 415
Jul 9, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 513
Jul 9, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 513
Jul 9, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 563
Jul 9, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 563
Jul 9, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 691
Jul 9, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 871
Jul 8, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 871
Jul 8, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 871
Jul 8, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 871
Jul 8, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 871
Jul 8, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 871
Jul 8, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 871
Jul 8, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 871
Jul 8, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 871
Jul 8, 3 PM $ 0.00139
-1.17%
$ 1.39 million $ 871
Jul 8, 2 PM $ 0.00141
+0.00%
$ 1.41 million $ 773
Jul 8, 1 PM $ 0.00141
+1.18%
$ 1.41 million $ 773
Jul 8, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 749
Jul 8, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 779
Jul 8, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 779
Jul 8, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 779
Jul 8, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 779
Jul 8, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 595
Jul 8, 6 AM $ 0.00139
-0.30%
$ 1.39 million $ 498
Jul 8, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 424
Jul 8, 4 AM $ 0.00139
+0.30%
$ 1.39 million $ 428
Jul 8, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 378
Jul 8, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 378
Jul 8, 1 AM $ 0.00139
-1.17%
$ 1.39 million $ 250
Jul 8, 12 AM $ 0.00141
+0.00%
$ 1.41 million $ 70
Jul 7, 11 PM $ 0.00141
+0.00%
$ 1.41 million $ 70
Jul 7, 10 PM $ 0.00141
+0.00%
$ 1.41 million $ 74