loulou Historical Data

LOULOU Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.00112
+0.21%
$ 1.12 million $ 9,060
Mar 12, 5 AM $ 0.00112
+0.00%
$ 1.12 million $ 9,049
Mar 12, 4 AM $ 0.00112
+0.54%
$ 1.12 million $ 8,951
Mar 12, 3 AM $ 0.00111
-1.61%
$ 1.11 million $ 8,943
Mar 12, 2 AM $ 0.00113
-1.60%
$ 1.13 million $ 8,966
Mar 12, 1 AM $ 0.00115
+0.21%
$ 1.15 million $ 8,838
Mar 12, 12 AM $ 0.00114
+0.00%
$ 1.14 million $ 8,873
Mar 11, 11 PM $ 0.00114
-0.21%
$ 1.14 million $ 8,806
Mar 11, 10 PM $ 0.00115
+0.21%
$ 1.15 million $ 8,823
Mar 11, 9 PM $ 0.00114
-0.21%
$ 1.14 million $ 8,751
Mar 11, 8 PM $ 0.00115
+0.21%
$ 1.15 million $ 8,657
Mar 11, 7 PM $ 0.00114
+0.00%
$ 1.14 million $ 8,776
Mar 11, 6 PM $ 0.00114
+1.92%
$ 1.14 million $ 8,849
Mar 11, 5 PM $ 0.00112
-0.20%
$ 1.12 million $ 8,916
Mar 11, 4 PM $ 0.00112
+0.20%
$ 1.12 million $ 8,938
Mar 11, 3 PM $ 0.00112
-1.68%
$ 1.12 million $ 8,954
Mar 11, 2 PM $ 0.00114
+0.94%
$ 1.14 million $ 9,029
Mar 11, 1 PM $ 0.00113
+0.98%
$ 1.13 million $ 8,990
Mar 11, 12 PM $ 0.00112
-1.28%
$ 1.12 million $ 9,012
Mar 11, 11 AM $ 0.00114
+0.20%
$ 1.14 million $ 9,034
Mar 11, 10 AM $ 0.00113
-0.22%
$ 1.13 million $ 9,002
Mar 11, 9 AM $ 0.00114
+0.01%
$ 1.14 million $ 8,931
Mar 11, 8 AM $ 0.00114
+0.20%
$ 1.14 million $ 8,500
Mar 11, 7 AM $ 0.00113
-0.01%
$ 1.13 million $ 8,556
Mar 11, 6 AM $ 0.00113
+0.00%
$ 1.13 million $ 8,527
Mar 11, 5 AM $ 0.00113
+0.65%
$ 1.13 million $ 8,564
Mar 11, 4 AM $ 0.00113
-0.72%
$ 1.13 million $ 8,545
Mar 11, 3 AM $ 0.00113
-0.21%
$ 1.13 million $ 8,552
Mar 11, 2 AM $ 0.00114
+0.21%
$ 1.14 million $ 8,532
Mar 11, 1 AM $ 0.00113
+0.01%
$ 1.13 million $ 8,671
Mar 11, 12 AM $ 0.00113
+0.90%
$ 1.13 million $ 8,655
Mar 10, 11 PM $ 0.00112
+0.41%
$ 1.12 million $ 8,709
Mar 10, 10 PM $ 0.00112
-1.34%
$ 1.12 million $ 8,821
Mar 10, 9 PM $ 0.00114
+0.20%
$ 1.14 million $ 8,809
Mar 10, 8 PM $ 0.00113
-0.01%
$ 1.13 million $ 8,845
Mar 10, 7 PM $ 0.00113
-1.13%
$ 1.13 million $ 8,835
Mar 10, 6 PM $ 0.00115
-1.24%
$ 1.15 million $ 8,777
Mar 10, 5 PM $ 0.00116
+0.00%
$ 1.16 million $ 8,794
Mar 10, 4 PM $ 0.00116
+0.31%
$ 1.16 million $ 8,803
Mar 10, 3 PM $ 0.00116
+0.71%
$ 1.16 million $ 8,715
Mar 10, 2 PM $ 0.00115
+0.20%
$ 1.15 million $ 8,699
Mar 10, 1 PM $ 0.00115
+0.00%
$ 1.15 million $ 8,657
Mar 10, 12 PM $ 0.00115
-0.21%
$ 1.15 million $ 8,620
Mar 10, 11 AM $ 0.00115
+0.00%
$ 1.15 million $ 8,589
Mar 10, 10 AM $ 0.00115
+2.42%
$ 1.15 million $ 8,633
Mar 10, 9 AM $ 0.00112
+0.00%
$ 1.12 million $ 8,655
Mar 10, 8 AM $ 0.00112
+0.09%
$ 1.12 million $ 9,074
Mar 10, 7 AM $ 0.00112
+0.00%
$ 1.12 million $ 9,229
Mar 10, 6 AM $ 0.00112
+0.11%
$ 1.12 million $ 9,242
Mar 10, 5 AM $ 0.00112
+0.00%
$ 1.12 million $ 9,072