loulou Historical Data

LOULOU Page 16
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.00113
+0.20%
$ 1.13 million $ 9,298
12:04 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,289
12:03 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,289
12:02 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,290
12:01 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,290
12:00 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,290
11:59 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,290
11:58 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,303
11:57 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,279
11:56 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,279
11:55 PM $ 0.00113
-0.20%
$ 1.13 million $ 9,279
11:54 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,298
11:53 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,298
11:52 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,298
11:51 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,280
11:50 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,280
11:49 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,280
11:48 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,240
11:47 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,240
11:46 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,254
11:45 PM $ 0.00113
-0.20%
$ 1.13 million $ 9,243
11:44 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,243
11:43 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,262
11:42 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,262
11:41 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,283
11:40 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,248
11:39 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,248
11:38 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,216
11:37 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,216
11:36 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,239
11:35 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,207
11:34 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,207
11:33 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,223
11:32 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,223
11:31 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,246
11:30 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,214
11:29 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,214
11:28 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,214
11:27 PM $ 0.00113
+0.20%
$ 1.13 million $ 9,214
11:26 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,214
11:25 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,214
11:24 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,215
11:23 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,215
11:22 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,215
11:21 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,244
11:20 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,217
11:19 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,217
11:18 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,234
11:17 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,234
11:16 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,204