loulou Historical Data

LOULOU Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.00141
+0.00%
$ 1.41 million $ 74
Jul 7, 8 PM $ 0.00141
+0.00%
$ 1.41 million $ 132
Jul 7, 7 PM $ 0.00141
+0.00%
$ 1.41 million $ 132
Jul 7, 6 PM $ 0.00141
+0.00%
$ 1.41 million $ 132
Jul 7, 5 PM $ 0.00141
+0.00%
$ 1.41 million $ 132
Jul 7, 4 PM $ 0.00141
+0.00%
$ 1.41 million $ 132
Jul 7, 3 PM $ 0.00141
+0.00%
$ 1.41 million $ 132
Jul 7, 2 PM $ 0.00141
+0.00%
$ 1.41 million $ 132
Jul 7, 1 PM $ 0.00141
+0.00%
$ 1.41 million $ 146
Jul 7, 12 PM $ 0.00141
+0.01%
$ 1.41 million $ 146
Jul 7, 11 AM $ 0.00141
+0.00%
$ 1.41 million $ 116
Jul 7, 10 AM $ 0.00141
+0.00%
$ 1.41 million $ 149
Jul 7, 9 AM $ 0.00141
+0.00%
$ 1.41 million $ 149
Jul 7, 8 AM $ 0.00141
+0.00%
$ 1.41 million $ 149
Jul 7, 7 AM $ 0.00141
+0.00%
$ 1.41 million $ 140
Jul 7, 6 AM $ 0.00141
-0.63%
$ 1.41 million $ 175
Jul 7, 5 AM $ 0.00142
+0.63%
$ 1.42 million $ 163
Jul 7, 4 AM $ 0.00141
+0.00%
$ 1.41 million $ 159
Jul 7, 3 AM $ 0.00141
+0.00%
$ 1.41 million $ 159
Jul 7, 2 AM $ 0.00141
+0.00%
$ 1.41 million $ 190
Jul 7, 1 AM $ 0.00141
+0.00%
$ 1.41 million $ 190
Jul 7, 12 AM $ 0.00141
+0.00%
$ 1.41 million $ 190
Jul 6, 11 PM $ 0.00141
-1.26%
$ 1.41 million $ 190
Jul 6, 10 PM $ 0.00142
+0.00%
$ 1.42 million $ 239
Jul 6, 9 PM $ 0.00142
+2.17%
$ 1.42 million $ 374
Jul 6, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 656
Jul 6, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 656
Jul 6, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 656
Jul 6, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 656
Jul 6, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 656
Jul 6, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 656
Jul 6, 2 PM $ 0.00139
-0.88%
$ 1.39 million $ 656
Jul 6, 1 PM $ 0.00141
+0.00%
$ 1.41 million $ 642
Jul 6, 12 PM $ 0.00141
+0.00%
$ 1.41 million $ 642
Jul 6, 11 AM $ 0.00141
-0.39%
$ 1.41 million $ 642
Jul 6, 10 AM $ 0.00141
+0.00%
$ 1.41 million $ 610
Jul 6, 9 AM $ 0.00141
+0.00%
$ 1.41 million $ 610
Jul 6, 8 AM $ 0.00141
+0.00%
$ 1.41 million $ 755
Jul 6, 7 AM $ 0.00141
-0.18%
$ 1.41 million $ 751
Jul 6, 6 AM $ 0.00141
+0.57%
$ 1.41 million $ 717
Jul 6, 5 AM $ 0.00141
+0.00%
$ 1.41 million $ 704
Jul 6, 4 AM $ 0.00141
+0.00%
$ 1.41 million $ 704
Jul 5, 10 PM $ 0.00155
+2.66%
$ 1.55 million $ 659
Jul 5, 9 PM $ 0.00149
+7.49%
$ 1.49 million $ 623
Jul 5, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 291
Jul 5, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 291
Jul 5, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 291
Jul 5, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 291
Jul 5, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 291
Jul 5, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 291