loulou Historical Data

LOULOU Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.00145
+0.02%
$ 1.45 million $ 78
May 9, 10 PM $ 0.00144
-0.02%
$ 1.44 million $ 78
May 9, 9 PM $ 0.00145
+0.02%
$ 1.45 million $ 78
May 9, 8 PM $ 0.00144
-0.03%
$ 1.44 million $ 78
May 9, 7 PM $ 0.00145
+0.00%
$ 1.45 million $ 78
May 9, 6 PM $ 0.00145
+0.03%
$ 1.45 million $ 78
May 9, 5 PM $ 0.00144
-0.44%
$ 1.44 million $ 231
May 9, 4 PM $ 0.00145
+0.44%
$ 1.45 million $ 285
May 9, 3 PM $ 0.00144
-0.53%
$ 1.44 million $ 407
May 9, 2 PM $ 0.00145
+0.03%
$ 1.45 million $ 466
May 9, 1 PM $ 0.00145
+0.50%
$ 1.45 million $ 498
May 9, 12 PM $ 0.00144
-0.74%
$ 1.44 million $ 601
May 9, 11 AM $ 0.00146
+2.08%
$ 1.46 million $ 599
May 9, 10 AM $ 0.00143
-1.32%
$ 1.43 million $ 685
May 9, 9 AM $ 0.00145
+0.03%
$ 1.45 million $ 748
May 9, 8 AM $ 0.00144
+1.30%
$ 1.44 million $ 767
May 9, 7 AM $ 0.00143
-0.98%
$ 1.43 million $ 799
May 9, 6 AM $ 0.00144
+0.99%
$ 1.44 million $ 843
May 9, 5 AM $ 0.00143
-0.87%
$ 1.43 million $ 895
May 9, 4 AM $ 0.00144
+0.05%
$ 1.44 million $ 947
May 9, 3 AM $ 0.00144
+0.84%
$ 1.44 million $ 994
May 9, 2 AM $ 0.00143
-0.51%
$ 1.43 million $ 1,091
May 9, 1 AM $ 0.00143
-0.79%
$ 1.43 million $ 1,139
May 9, 12 AM $ 0.00144
-0.02%
$ 1.44 million $ 1,652
May 8, 11 PM $ 0.00145
+0.00%
$ 1.45 million $ 2,083
May 8, 10 PM $ 0.00145
+0.02%
$ 1.45 million $ 2,111
May 8, 9 PM $ 0.00144
+0.00%
$ 1.44 million $ 2,111
May 8, 8 PM $ 0.00144
+0.00%
$ 1.44 million $ 2,111
May 8, 7 PM $ 0.00144
+0.10%
$ 1.44 million $ 2,084
May 8, 6 PM $ 0.00144
-0.72%
$ 1.44 million $ 2,084
May 8, 5 PM $ 0.00145
-0.74%
$ 1.45 million $ 2,051
May 8, 4 PM $ 0.00137
-1.13%
$ 1.37 million $ 1,844
May 8, 3 PM $ 0.00145
+0.00%
$ 1.45 million $ 1,719
May 8, 2 PM $ 0.00145
+2.26%
$ 1.45 million $ 1,723
May 8, 1 PM $ 0.00142
+0.70%
$ 1.42 million $ 1,690
May 8, 12 PM $ 0.00141
-0.69%
$ 1.41 million $ 1,690
May 8, 11 AM $ 0.00142
+2.48%
$ 1.42 million $ 1,788
May 8, 10 AM $ 0.00142
-0.79%
$ 1.42 million $ 1,708
May 8, 9 AM $ 0.00143
+1.58%
$ 1.43 million $ 1,716
May 8, 8 AM $ 0.00141
+0.03%
$ 1.41 million $ 1,696
May 8, 7 AM $ 0.00141
-1.59%
$ 1.41 million $ 1,664
May 8, 6 AM $ 0.00143
+1.61%
$ 1.43 million $ 1,655
May 8, 5 AM $ 0.00141
-1.60%
$ 1.41 million $ 1,634
May 8, 4 AM $ 0.00143
+1.71%
$ 1.43 million $ 1,644
May 8, 3 AM $ 0.00141
-0.31%
$ 1.41 million $ 1,593
May 8, 2 AM $ 0.00141
-2.06%
$ 1.41 million $ 1,545
May 8, 1 AM $ 0.00144
+1.13%
$ 1.44 million $ 975
May 8, 12 AM $ 0.00142
+5.06%
$ 1.42 million $ 924
May 7, 11 PM $ 0.00136
+0.96%
$ 1.36 million $ 993
May 7, 10 PM $ 0.00134
+0.01%
$ 1.34 million $ 1,134