loulou Historical Data

LOULOU Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.00112
+0.00%
$ 1.12 million $ 9,229
Mar 10, 6 AM $ 0.00112
+0.11%
$ 1.12 million $ 9,242
Mar 10, 5 AM $ 0.00112
+0.00%
$ 1.12 million $ 9,072
Mar 10, 4 AM $ 0.00112
+0.06%
$ 1.12 million $ 9,014
Mar 10, 3 AM $ 0.00112
+0.00%
$ 1.12 million $ 9,040
Mar 10, 2 AM $ 0.00112
-0.21%
$ 1.12 million $ 9,039
Mar 10, 1 AM $ 0.00112
+0.00%
$ 1.12 million $ 8,961
Mar 10, 12 AM $ 0.00112
-0.01%
$ 1.12 million $ 9,032
Mar 9, 11 PM $ 0.00112
+0.00%
$ 1.12 million $ 8,986
Mar 9, 10 PM $ 0.00112
-0.01%
$ 1.12 million $ 9,003
Mar 9, 9 PM $ 0.00112
+0.26%
$ 1.12 million $ 8,973
Mar 9, 8 PM $ 0.00111
+0.23%
$ 1.11 million $ 8,910
Mar 9, 7 PM $ 0.00111
-0.23%
$ 1.11 million $ 9,041
Mar 9, 6 PM $ 0.00111
+0.02%
$ 1.11 million $ 9,032
Mar 9, 5 PM $ 0.00111
-0.01%
$ 1.11 million $ 8,896
Mar 9, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 8,926
Mar 9, 3 PM $ 0.00111
+0.01%
$ 1.11 million $ 9,019
Mar 9, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 8,997
Mar 9, 1 PM $ 0.00111
+0.64%
$ 1.11 million $ 8,981
Mar 9, 12 PM $ 0.00111
+0.21%
$ 1.11 million $ 9,054
Mar 9, 11 AM $ 0.00111
-0.21%
$ 1.11 million $ 9,053
Mar 9, 10 AM $ 0.00111
+0.21%
$ 1.11 million $ 8,949
Mar 9, 9 AM $ 0.00111
-0.21%
$ 1.11 million $ 9,040
Mar 9, 8 AM $ 0.00111
+0.20%
$ 1.11 million $ 8,985
Mar 9, 7 AM $ 0.00111
-0.22%
$ 1.11 million $ 8,909
Mar 9, 6 AM $ 0.00111
+0.21%
$ 1.11 million $ 8,946
Mar 9, 5 AM $ 0.00111
+0.22%
$ 1.11 million $ 9,023
Mar 9, 4 AM $ 0.00111
-0.19%
$ 1.11 million $ 9,194
Mar 9, 3 AM $ 0.00111
+3.68%
$ 1.11 million $ 9,189
Mar 9, 2 AM $ 0.00107
-0.26%
$ 1.07 million $ 9,198
Mar 9, 1 AM $ 0.00107
-0.20%
$ 1.07 million $ 9,131
Mar 9, 12 AM $ 0.00107
+0.83%
$ 1.07 million $ 9,079
Mar 8, 11 PM $ 0.00106
-0.03%
$ 1.06 million $ 9,018
Mar 8, 10 PM $ 0.00106
-1.79%
$ 1.06 million $ 8,981
Mar 8, 9 PM $ 0.00108
-0.01%
$ 1.08 million $ 9,069
Mar 8, 8 PM $ 0.00108
+0.20%
$ 1.08 million $ 9,141
Mar 8, 7 PM $ 0.00108
-0.19%
$ 1.08 million $ 9,125
Mar 8, 6 PM $ 0.00108
+0.20%
$ 1.08 million $ 9,074
Mar 8, 5 PM $ 0.00108
+0.21%
$ 1.08 million $ 9,177
Mar 8, 4 PM $ 0.00108
-0.25%
$ 1.08 million $ 9,255
Mar 8, 3 PM $ 0.00109
-0.21%
$ 1.09 million $ 9,101
Mar 8, 2 PM $ 0.00109
+0.21%
$ 1.09 million $ 9,017
Mar 8, 1 PM $ 0.00109
-0.52%
$ 1.09 million $ 9,057
Mar 8, 12 PM $ 0.00109
-1.44%
$ 1.09 million $ 9,093
Mar 8, 11 AM $ 0.00111
-0.19%
$ 1.11 million $ 9,198
Mar 8, 10 AM $ 0.00111
-0.21%
$ 1.11 million $ 9,225
Mar 8, 9 AM $ 0.00111
+0.19%
$ 1.11 million $ 9,219
Mar 8, 8 AM $ 0.00111
-0.19%
$ 1.11 million $ 9,204
Mar 8, 7 AM $ 0.00111
-0.02%
$ 1.11 million $ 8,795
Mar 8, 6 AM $ 0.00111
-0.34%
$ 1.11 million $ 8,257