loulou Historical Data

LOULOU Page 17
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,323
12:37 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,323
12:36 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,304
12:35 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,304
12:34 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,304
12:33 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,304
12:32 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,282
12:31 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,282
12:30 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,282
12:29 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,272
12:28 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,272
12:27 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,272
12:26 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,290
12:25 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,290
12:24 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,269
12:23 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,272
12:22 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,272
12:21 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,272
12:20 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,248
12:19 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,248
12:18 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,269
12:17 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,269
12:16 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,269
12:15 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,265
12:14 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,280
12:13 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,265
12:12 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,265
12:11 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,287
12:10 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,287
12:09 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,287
12:08 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,298
12:07 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,298
12:06 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,298
12:05 AM $ 0.00113
+0.20%
$ 1.13 million $ 9,298
12:04 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,289
12:03 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,289
12:02 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,290
12:01 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,290
12:00 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,290
11:59 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,290
11:58 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,303
11:57 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,279
11:56 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,279
11:55 PM $ 0.00113
-0.20%
$ 1.13 million $ 9,279
11:54 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,298
11:53 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,298
11:52 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,298
11:51 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,280
11:50 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,280
11:49 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,280