loulou Historical Data

LOULOU Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.00111
-0.34%
$ 1.11 million $ 8,257
Mar 8, 5 AM $ 0.00111
+1.75%
$ 1.11 million $ 8,184
Mar 8, 4 AM $ 0.00109
+0.31%
$ 1.09 million $ 8,213
Mar 8, 3 AM $ 0.00109
+0.00%
$ 1.09 million $ 8,287
Mar 8, 2 AM $ 0.00109
+0.00%
$ 1.09 million $ 8,315
Mar 8, 1 AM $ 0.00109
+0.00%
$ 1.09 million $ 8,469
Mar 8, 12 AM $ 0.00109
-0.21%
$ 1.09 million $ 8,498
Mar 7, 11 PM $ 0.00109
+0.00%
$ 1.09 million $ 8,513
Mar 7, 10 PM $ 0.00109
+0.00%
$ 1.09 million $ 8,423
Mar 7, 9 PM $ 0.00109
+0.00%
$ 1.09 million $ 8,355
Mar 7, 8 PM $ 0.00109
-0.24%
$ 1.09 million $ 8,619
Mar 7, 7 PM $ 0.00109
-1.72%
$ 1.09 million $ 8,513
Mar 7, 6 PM $ 0.00111
-0.22%
$ 1.11 million $ 8,458
Mar 7, 5 PM $ 0.00111
+0.21%
$ 1.11 million $ 8,436
Mar 7, 4 PM $ 0.00111
-0.25%
$ 1.11 million $ 8,184
Mar 7, 3 PM $ 0.00111
+0.21%
$ 1.11 million $ 8,269
Mar 7, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 8,350
Mar 7, 1 PM $ 0.00111
-0.02%
$ 1.11 million $ 8,345
Mar 7, 12 PM $ 0.00111
-0.21%
$ 1.11 million $ 8,358
Mar 7, 11 AM $ 0.00111
+0.99%
$ 1.11 million $ 8,299
Mar 7, 10 AM $ 0.0011
-0.05%
$ 1.1 million $ 8,286
Mar 7, 9 AM $ 0.0011
-1.90%
$ 1.1 million $ 8,188
Mar 7, 8 AM $ 0.00112
-0.01%
$ 1.12 million $ 8,262
Mar 7, 7 AM $ 0.00112
-0.01%
$ 1.12 million $ 9,163
Mar 7, 6 AM $ 0.00112
-0.02%
$ 1.12 million $ 9,624
Mar 7, 5 AM $ 0.00112
-0.05%
$ 1.12 million $ 9,655
Mar 7, 4 AM $ 0.00112
+0.00%
$ 1.12 million $ 9,652
Mar 7, 3 AM $ 0.00112
+0.03%
$ 1.12 million $ 9,599
Mar 7, 2 AM $ 0.00112
+0.00%
$ 1.12 million $ 9,668
Mar 7, 1 AM $ 0.00112
-0.07%
$ 1.12 million $ 9,529
Mar 7, 12 AM $ 0.00112
-0.01%
$ 1.12 million $ 9,535
Mar 6, 11 PM $ 0.00112
+0.00%
$ 1.12 million $ 9,243
Mar 6, 10 PM $ 0.00112
+0.00%
$ 1.12 million $ 9,352
Mar 6, 9 PM $ 0.00112
-0.08%
$ 1.12 million $ 9,716
Mar 6, 8 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,722
Mar 6, 7 PM $ 0.00113
-0.11%
$ 1.13 million $ 9,912
Mar 6, 6 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,772
Mar 6, 5 PM $ 0.00113
+0.04%
$ 1.13 million $ 9,775
Mar 6, 4 PM $ 0.00113
+0.11%
$ 1.13 million $ 10,066
Mar 6, 3 PM $ 0.00113
-0.29%
$ 1.13 million $ 10,119
Mar 6, 2 PM $ 0.00113
-2.42%
$ 1.13 million $ 10,210
Mar 6, 1 PM $ 0.00116
+0.18%
$ 1.16 million $ 10,240
Mar 6, 12 PM $ 0.00116
-1.00%
$ 1.16 million $ 10,285
Mar 6, 11 AM $ 0.00117
-0.16%
$ 1.17 million $ 10,319
Mar 6, 10 AM $ 0.00117
+0.19%
$ 1.17 million $ 10,343
Mar 6, 9 AM $ 0.00117
-0.89%
$ 1.17 million $ 10,415
Mar 6, 8 AM $ 0.00118
-0.06%
$ 1.18 million $ 10,071
Mar 6, 7 AM $ 0.00118
-0.86%
$ 1.18 million $ 10,044
Mar 6, 6 AM $ 0.00119
-0.15%
$ 1.19 million $ 9,594
Mar 6, 5 AM $ 0.00119
-1.21%
$ 1.19 million $ 9,683