loulou Historical Data

LOULOU Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.00134
+0.01%
$ 1.34 million $ 1,134
May 7, 9 PM $ 0.00134
+0.37%
$ 1.34 million $ 1,154
May 7, 8 PM $ 0.00134
-1.37%
$ 1.34 million $ 1,201
May 7, 7 PM $ 0.00136
-0.85%
$ 1.36 million $ 1,194
May 7, 6 PM $ 0.00137
+0.00%
$ 1.37 million $ 392
May 7, 5 PM $ 0.00137
+0.00%
$ 1.37 million $ 392
May 7, 4 PM $ 0.00137
+0.00%
$ 1.37 million $ 392
May 7, 3 PM $ 0.00137
-2.66%
$ 1.37 million $ 410
May 7, 2 PM $ 0.00141
+0.00%
$ 1.41 million $ 406
May 7, 1 PM $ 0.00141
+0.00%
$ 1.41 million $ 534
May 7, 12 PM $ 0.00141
+2.53%
$ 1.41 million $ 711
May 7, 11 AM $ 0.00137
+2.55%
$ 1.37 million $ 697
May 7, 10 AM $ 0.00134
-4.72%
$ 1.34 million $ 690
May 7, 9 AM $ 0.0014
+0.00%
$ 1.4 million $ 621
May 7, 8 AM $ 0.0014
+0.00%
$ 1.4 million $ 628
May 7, 7 AM $ 0.0014
+0.00%
$ 1.4 million $ 628
May 7, 6 AM $ 0.0014
-3.80%
$ 1.4 million $ 628
May 7, 5 AM $ 0.00146
+6.11%
$ 1.46 million $ 601
May 7, 4 AM $ 0.00137
+0.00%
$ 1.37 million $ 519
May 7, 3 AM $ 0.00137
+0.00%
$ 1.37 million $ 519
May 7, 2 AM $ 0.00137
+0.00%
$ 1.37 million $ 575
May 7, 1 AM $ 0.00137
+0.00%
$ 1.37 million $ 689
May 7, 12 AM $ 0.00137
+0.00%
$ 1.37 million $ 701
May 6, 11 PM $ 0.00137
+2.78%
$ 1.37 million $ 701
May 6, 10 PM $ 0.00134
+0.00%
$ 1.34 million $ 532
May 6, 9 PM $ 0.00134
+0.00%
$ 1.34 million $ 512
May 6, 8 PM $ 0.00134
+0.00%
$ 1.34 million $ 512
May 6, 7 PM $ 0.00134
+0.00%
$ 1.34 million $ 512
May 6, 6 PM $ 0.00134
+0.00%
$ 1.34 million $ 512
May 6, 5 PM $ 0.00134
+0.00%
$ 1.34 million $ 512
May 6, 4 PM $ 0.00134
+1.07%
$ 1.34 million $ 512
May 6, 3 PM $ 0.00132
+0.00%
$ 1.32 million $ 494
May 6, 2 PM $ 0.00132
-9.25%
$ 1.32 million $ 494
May 6, 1 PM $ 0.00146
+6.01%
$ 1.46 million $ 362
May 6, 12 PM $ 0.00138
+0.00%
$ 1.38 million $ 192
May 6, 11 AM $ 0.00138
+0.00%
$ 1.38 million $ 196
May 6, 10 AM $ 0.00138
+0.00%
$ 1.38 million $ 196
May 6, 9 AM $ 0.00138
+3.03%
$ 1.38 million $ 196
May 6, 8 AM $ 0.00133
+0.00%
$ 1.33 million $ 189
May 6, 7 AM $ 0.00133
+0.00%
$ 1.33 million $ 189
May 6, 6 AM $ 0.00133
+0.00%
$ 1.33 million $ 189
May 6, 5 AM $ 0.00133
+0.00%
$ 1.33 million $ 189
May 6, 4 AM $ 0.00133
+0.00%
$ 1.33 million $ 192
May 6, 3 AM $ 0.00133
+0.94%
$ 1.33 million $ 192
May 6, 2 AM $ 0.00127
+0.00%
$ 1.27 million $ 57
May 6, 1 AM $ 0.00127
+0.20%
$ 1.27 million $ 49
May 6, 12 AM $ 0.00127
+0.00%
$ 1.27 million $ 37
May 5, 11 PM $ 0.00127
+0.00%
$ 1.27 million $ 37
May 5, 10 PM $ 0.00127
+0.00%
$ 1.27 million $ 37
May 5, 9 PM $ 0.00127
+0.00%
$ 1.27 million $ 61