loulou Historical Data

LOULOU Page 18
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,262
1:04 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,262
1:03 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,260
1:02 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,260
1:01 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,249
1:00 AM $ 0.00113
+0.20%
$ 1.13 million $ 9,249
12:59 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,258
12:58 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,258
12:57 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,258
12:56 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,258
12:55 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,258
12:54 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,258
12:53 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,270
12:52 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,270
12:51 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,270
12:50 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,296
12:49 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,275
12:48 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,275
12:47 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,297
12:46 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,297
12:45 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,287
12:44 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,321
12:43 AM $ 0.00113
-0.20%
$ 1.13 million $ 9,321
12:42 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,304
12:41 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,304
12:40 AM $ 0.00113
+0.20%
$ 1.13 million $ 9,304
12:39 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,323
12:38 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,323
12:37 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,323
12:36 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,304
12:35 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,304
12:34 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,304
12:33 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,304
12:32 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,282
12:31 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,282
12:30 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,282
12:29 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,272
12:28 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,272
12:27 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,272
12:26 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,290
12:25 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,290
12:24 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,269
12:23 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,272
12:22 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,272
12:21 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,272
12:20 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,248
12:19 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,248
12:18 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,269
12:17 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,269
12:16 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,269