loulou Historical Data

LOULOU Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.00119
-0.15%
$ 1.19 million $ 9,594
Mar 6, 5 AM $ 0.00119
-1.21%
$ 1.19 million $ 9,683
Mar 6, 4 AM $ 0.00121
-0.14%
$ 1.21 million $ 9,742
Mar 6, 3 AM $ 0.00121
-0.19%
$ 1.21 million $ 9,629
Mar 6, 2 AM $ 0.00121
-0.09%
$ 1.21 million $ 9,697
Mar 6, 1 AM $ 0.00121
+0.60%
$ 1.21 million $ 9,754
Mar 6, 12 AM $ 0.00124
+0.15%
$ 1.24 million $ 10,371
Mar 5, 11 PM $ 0.00124
-0.01%
$ 1.24 million $ 10,753
Mar 5, 10 PM $ 0.00124
+0.09%
$ 1.24 million $ 10,877
Mar 5, 9 PM $ 0.00124
+0.25%
$ 1.24 million $ 12,062
Mar 5, 8 PM $ 0.00123
-0.82%
$ 1.23 million $ 12,692
Mar 5, 7 PM $ 0.00124
-0.11%
$ 1.24 million $ 12,229
Mar 5, 6 PM $ 0.00124
+0.28%
$ 1.24 million $ 12,186
Mar 5, 5 PM $ 0.00124
-0.64%
$ 1.24 million $ 12,146
Mar 5, 4 PM $ 0.00125
-1.34%
$ 1.25 million $ 12,084
Mar 5, 3 PM $ 0.00127
-0.05%
$ 1.27 million $ 12,205
Mar 5, 2 PM $ 0.00127
-0.29%
$ 1.27 million $ 11,868
Mar 5, 1 PM $ 0.00127
-0.85%
$ 1.27 million $ 11,989
Mar 5, 12 PM $ 0.00128
-0.11%
$ 1.28 million $ 11,830
Mar 5, 11 AM $ 0.00128
+1.10%
$ 1.28 million $ 11,772
Mar 5, 10 AM $ 0.00127
+0.36%
$ 1.27 million $ 11,706
Mar 5, 9 AM $ 0.00126
-0.03%
$ 1.26 million $ 11,616
Mar 5, 8 AM $ 0.00126
+0.27%
$ 1.26 million $ 11,885
Mar 5, 7 AM $ 0.00126
+0.05%
$ 1.26 million $ 12,036
Mar 5, 6 AM $ 0.00126
-0.18%
$ 1.26 million $ 12,092
Mar 5, 5 AM $ 0.00126
+0.04%
$ 1.26 million $ 12,089
Mar 5, 4 AM $ 0.00126
+0.49%
$ 1.26 million $ 11,909
Mar 5, 3 AM $ 0.00126
+0.00%
$ 1.26 million $ 11,960
Mar 5, 2 AM $ 0.00126
+0.51%
$ 1.26 million $ 11,995
Mar 5, 1 AM $ 0.00125
-4.10%
$ 1.25 million $ 11,831
Mar 5, 12 AM $ 0.00131
-0.98%
$ 1.31 million $ 11,785
Mar 4, 11 PM $ 0.00132
+0.27%
$ 1.32 million $ 10,262
Mar 4, 10 PM $ 0.00132
-0.25%
$ 1.32 million $ 10,228
Mar 4, 9 PM $ 0.00132
+8.87%
$ 1.32 million $ 10,070
Mar 4, 8 PM $ 0.00121
+0.00%
$ 1.21 million $ 9,235
Mar 4, 7 PM $ 0.00121
+0.59%
$ 1.21 million $ 9,140
Mar 4, 6 PM $ 0.0012
+0.89%
$ 1.2 million $ 9,177
Mar 4, 5 PM $ 0.00119
-0.08%
$ 1.19 million $ 9,208
Mar 4, 4 PM $ 0.00119
+2.12%
$ -- $ 9,127
Mar 4, 1 PM $ 0.00116
+0.00%
$ 1.16 million $ 9,005
Mar 4, 12 PM $ 0.00116
+0.00%
$ 1.16 million $ 9,007
Mar 4, 11 AM $ 0.00116
-0.17%
$ 1.16 million $ 8,975
Mar 4, 9 AM $ 0.00115
+0.00%
$ 1.15 million $ 9,060
Mar 4, 8 AM $ 0.00115
+1.50%
$ 1.15 million $ 8,969
Mar 4, 7 AM $ 0.00113
+1.43%
$ 1.13 million $ 8,908
Mar 4, 6 AM $ 0.00111
+0.01%
$ 1.11 million $ 8,883
Mar 4, 5 AM $ 0.00111
-0.04%
$ 1.11 million $ 8,992
Mar 4, 4 AM $ 0.00111
-1.55%
$ 1.11 million $ 8,979
Mar 4, 3 AM $ 0.00113
-0.03%
$ 1.13 million $ 9,067
Mar 4, 2 AM $ 0.00113
+0.04%
$ 1.13 million $ 9,013