loulou Historical Data

LOULOU Page 19
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,260
1:48 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,243
1:47 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,243
1:46 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,243
1:45 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,243
1:44 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,281
1:43 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,270
1:42 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,270
1:41 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,270
1:40 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,268
1:39 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,268
1:38 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,268
1:37 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,290
1:36 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,290
1:35 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,316
1:34 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,316
1:33 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,278
1:32 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,278
1:31 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,278
1:30 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,270
1:29 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,270
1:28 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,289
1:27 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,289
1:26 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,264
1:25 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,264
1:24 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,272
1:23 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,256
1:22 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,256
1:21 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,288
1:20 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,288
1:19 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,260
1:18 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,260
1:17 AM $ 0.00113
-0.20%
$ 1.13 million $ 9,249
1:16 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,266
1:15 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,266
1:14 AM $ 0.00113
+0.20%
$ 1.13 million $ 9,283
1:13 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,269
1:12 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,269
1:11 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,269
1:10 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,269
1:09 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,272
1:08 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,272
1:07 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,272
1:06 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,262
1:05 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,262
1:04 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,262
1:03 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,260
1:02 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,260
1:01 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,249
1:00 AM $ 0.00113
+0.20%
$ 1.13 million $ 9,249