loulou Historical Data

LOULOU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.00111
+0.84%
$ 1.11 million $ 9,992
Feb 19, 2026 $ 0.0011
+3.26%
$ 1.1 million $ 10,205
Feb 18, 2026 $ 0.00107
-3.24%
$ 1.07 million $ 9,156
Feb 17, 2026 $ 0.0011
-9.40%
$ 1.1 million $ 9,627
Feb 16, 2026 $ 0.00122
+10.51%
$ 1.22 million $ 9,152
Feb 15, 2026 $ 0.0011
-4.95%
$ 1.1 million $ 9,797
Feb 14, 2026 $ 0.00116
+6.40%
$ 1.16 million $ 9,201
Feb 13, 2026 $ 0.00109
+7.47%
$ 1.09 million $ 9,277
Feb 12, 2026 $ 0.00101
-5.40%
$ 1.01 million $ 9,459
Feb 11, 2026 $ 0.00107
-1.88%
$ 1.07 million $ 9,678
Feb 10, 2026 $ 0.00109
-7.40%
$ 1.09 million $ 8,890
Feb 9, 2026 $ 0.00118
+2.28%
$ 1.18 million $ 10,614
Feb 8, 2026 $ 0.00115
-0.89%
$ 1.15 million $ 9,448
Feb 7, 2026 $ 0.00116
-0.34%
$ 1.16 million $ 20,264
Feb 6, 2026 $ 0.00117
+10.10%
$ 1.17 million $ 26,829
Feb 5, 2026 $ 0.00106
-20.15%
$ 1.06 million $ 17,390
Feb 4, 2026 $ 0.00133
+2.10%
$ 1.33 million $ 17,146
Feb 3, 2026 $ 0.0013
-8.43%
$ 1.3 million $ 14,343
Feb 2, 2026 $ 0.00142
+7.43%
$ 1.42 million $ 13,927
Feb 1, 2026 $ 0.00132
-2.56%
$ 1.32 million $ 13,163
Jan 31, 2026 $ 0.00136
-10.31%
$ 1.36 million $ 12,334
Jan 30, 2026 $ 0.0015
-2.17%
$ 1.5 million $ 11,955
Jan 29, 2026 $ 0.00154
-7.25%
$ 1.54 million $ 11,800
Jan 28, 2026 $ 0.00166
+0.04%
$ 1.66 million $ 12,878
Jan 27, 2026 $ 0.00166
-0.09%
$ 1.66 million $ 12,711
Jan 26, 2026 $ 0.00166
+7.11%
$ 1.66 million $ 14,038
Jan 25, 2026 $ 0.00155
-6.51%
$ 1.55 million $ 12,912
Jan 24, 2026 $ 0.00165
-2.31%
$ 1.65 million $ 12,953
Jan 23, 2026 $ 0.00169
+3.08%
$ 1.69 million $ 13,593
Jan 22, 2026 $ 0.00165
-3.07%
$ 1.65 million $ 12,341
Jan 21, 2026 $ 0.0017
+2.70%
$ 1.7 million $ 13,619
Jan 20, 2026 $ 0.00165
-7.16%
$ 1.65 million $ 12,714
Jan 19, 2026 $ 0.00178
-2.94%
$ 1.78 million $ 13,894
Jan 18, 2026 $ 0.00184
-1.36%
$ 1.83 million $ 12,964
Jan 17, 2026 $ 0.00186
-0.20%
$ 1.86 million $ 12,156
Jan 16, 2026 $ 0.00186
+0.21%
$ 1.86 million $ 13,761
Jan 15, 2026 $ 0.00186
-4.88%
$ 1.86 million $ 53,640
Jan 14, 2026 $ 0.00195
+1.52%
$ 1.95 million $ 59,088
Jan 13, 2026 $ 0.00192
+3.27%
$ 1.92 million $ 42,681
Jan 12, 2026 $ 0.00186
+0.39%
$ 1.86 million $ 44,732
Jan 11, 2026 $ 0.00185
+3.91%
$ 1.85 million $ 56,106
Jan 10, 2026 $ 0.00178
-1.30%
$ 1.79 million $ 51,083
Jan 9, 2026 $ 0.00181
+0.41%
$ 1.81 million $ 47,967
Jan 8, 2026 $ 0.00179
+0.13%
$ 1.79 million $ 60,401
Jan 7, 2026 $ 0.00179
-6.70%
$ 1.79 million $ 51,296
Jan 6, 2026 $ 0.00192
+4.25%
$ 1.92 million $ 65,857
Jan 5, 2026 $ 0.00184
+0.79%
$ 1.84 million $ 39,537
Jan 4, 2026 $ 0.00183
+3.10%
$ 1.83 million $ 61,120
Jan 3, 2026 $ 0.00177
+5.35%
$ 1.77 million $ 64,000
Jan 2, 2026 $ 0.00168
-2.49%
$ 1.68 million $ 55,313