loulou Historical Data

LOULOU Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 3,850
Jul 1, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 3,850
Jul 1, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 3,924
Jul 1, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 3,924
Jul 1, 9 AM $ 0.00139
+0.17%
$ 1.39 million $ 3,944
Jul 1, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 4,052
Jul 1, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 4,089
Jul 1, 6 AM $ 0.00139
+0.11%
$ 1.39 million $ 4,089
Jul 1, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 3,935
Jul 1, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 3,935
Jul 1, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 3,935
Jul 1, 2 AM $ 0.00139
+0.01%
$ 1.39 million $ 3,935
Jul 1, 1 AM $ 0.00139
-0.23%
$ 1.39 million $ 3,927
Jul 1, 12 AM $ 0.00139
+0.23%
$ 1.39 million $ 3,877
Jun 30, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 3,875
Jun 30, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 3,875
Jun 30, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 3,875
Jun 30, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 3,875
Jun 30, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 3,875
Jun 30, 6 PM $ 0.00139
-0.46%
$ 1.39 million $ 3,875
Jun 30, 5 PM $ 0.0014
+10.41%
$ 1.4 million $ 1,648
Jun 30, 4 PM $ 0.00127
+0.00%
$ 1.27 million $ 422
Jun 30, 3 PM $ 0.00127
+0.00%
$ 1.27 million $ 1,237
Jun 30, 2 PM $ 0.00127
+0.00%
$ 1.27 million $ 1,237
Jun 30, 1 PM $ 0.00127
+0.00%
$ 1.27 million $ 1,237
Jun 30, 12 PM $ 0.00127
-2.23%
$ 1.27 million $ 1,237
Jun 30, 11 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,163
Jun 30, 10 AM $ 0.00129
-0.98%
$ 1.29 million $ 1,163
Jun 30, 9 AM $ 0.00131
+2.38%
$ 1.31 million $ 946
Jun 30, 8 AM $ 0.00128
-0.61%
$ 1.28 million $ 836
Jun 30, 7 AM $ 0.00128
+0.38%
$ 1.28 million $ 890
Jun 30, 6 AM $ 0.00128
+0.00%
$ 1.28 million $ 890
Jun 30, 5 AM $ 0.00128
+0.12%
$ 1.28 million $ 886
Jun 30, 4 AM $ 0.00128
-0.03%
$ 1.28 million $ 1,052
Jun 30, 3 AM $ 0.00128
-0.53%
$ 1.28 million $ 1,034
Jun 30, 2 AM $ 0.00128
+0.44%
$ 1.28 million $ 1,411
Jun 30, 1 AM $ 0.00128
-0.19%
$ 1.28 million $ 1,528
Jun 30, 12 AM $ 0.00128
-0.65%
$ 1.28 million $ 1,536
Jun 29, 11 PM $ 0.00129
-0.40%
$ 1.29 million $ 1,541
Jun 29, 10 PM $ 0.0013
-0.32%
$ 1.3 million $ 1,814
Jun 29, 9 PM $ 0.0013
+0.25%
$ 1.3 million $ 1,841
Jun 29, 8 PM $ 0.0013
-0.70%
$ 1.3 million $ 1,843
Jun 29, 7 PM $ 0.00131
+0.60%
$ 1.31 million $ 1,907
Jun 29, 6 PM $ 0.0013
+0.09%
$ 1.3 million $ 1,898
Jun 29, 5 PM $ 0.0013
+1.26%
$ 1.3 million $ 1,896
Jun 29, 4 PM $ 0.00127
-1.04%
$ 1.27 million $ 1,527
Jun 29, 3 PM $ 0.00127
-0.73%
$ 1.27 million $ 1,522
Jun 29, 2 PM $ 0.00126
-0.68%
$ 1.26 million $ 1,342
Jun 29, 1 PM $ 0.00129
+0.81%
$ 1.29 million $ 1,344
Jun 29, 12 PM $ 0.00128
+1.84%
$ 1.28 million $ 1,329