loulou Historical Data

LOULOU Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.00122
+0.00%
$ 1.22 million $ 217
May 3, 6 PM $ 0.00122
+0.00%
$ 1.22 million $ 217
May 3, 5 PM $ 0.00122
+0.00%
$ 1.22 million $ 215
May 3, 4 PM $ 0.00122
+0.00%
$ 1.22 million $ 228
May 3, 3 PM $ 0.00122
+0.00%
$ 1.22 million $ 228
May 3, 2 PM $ 0.00122
+0.00%
$ 1.22 million $ 228
May 3, 1 PM $ 0.00122
+0.00%
$ 1.22 million $ 228
May 3, 12 PM $ 0.00122
+0.00%
$ 1.22 million $ 228
May 3, 11 AM $ 0.00122
+0.00%
$ 1.22 million $ 228
May 3, 10 AM $ 0.00122
+0.00%
$ 1.22 million $ 228
May 3, 9 AM $ 0.00122
+0.00%
$ 1.22 million $ 228
May 3, 8 AM $ 0.00122
+0.00%
$ 1.22 million $ 228
May 3, 7 AM $ 0.00122
+0.00%
$ 1.22 million $ 230
May 3, 6 AM $ 0.00122
+0.00%
$ 1.22 million $ 230
May 3, 5 AM $ 0.00122
+0.00%
$ 1.22 million $ 230
May 3, 4 AM $ 0.00122
+0.00%
$ 1.22 million $ 230
May 3, 3 AM $ 0.00122
+0.00%
$ 1.22 million $ 230
May 3, 2 AM $ 0.00122
+0.00%
$ 1.22 million $ 234
May 3, 1 AM $ 0.00122
-0.28%
$ 1.22 million $ 267
May 3, 12 AM $ 0.00122
+0.00%
$ 1.22 million $ 108
May 2, 11 PM $ 0.00122
+0.00%
$ 1.22 million $ 108
May 2, 10 PM $ 0.00122
+0.00%
$ 1.22 million $ 108
May 2, 9 PM $ 0.00122
+0.00%
$ 1.22 million $ 108
May 2, 8 PM $ 0.00122
+0.00%
$ 1.22 million $ 108
May 2, 7 PM $ 0.00122
+0.00%
$ 1.22 million $ 108
May 2, 6 PM $ 0.00122
+0.00%
$ 1.22 million $ 108
May 2, 5 PM $ 0.00122
+0.28%
$ 1.22 million $ 108
May 2, 4 PM $ 0.00122
+0.00%
$ 1.22 million $ 95
May 2, 3 PM $ 0.00122
+0.00%
$ 1.22 million $ 95
May 2, 2 PM $ 0.00122
+0.00%
$ 1.22 million $ 95
May 2, 1 PM $ 0.00122
+0.00%
$ 1.22 million $ 95
May 2, 12 PM $ 0.00122
+0.00%
$ 1.22 million $ 95
May 2, 11 AM $ 0.00122
+0.00%
$ 1.22 million $ 145
May 2, 10 AM $ 0.00122
+0.00%
$ 1.22 million $ 145
May 2, 9 AM $ 0.00122
+0.00%
$ 1.22 million $ 145
May 2, 8 AM $ 0.00122
+0.00%
$ 1.22 million $ 145
May 2, 7 AM $ 0.00122
+0.00%
$ 1.22 million $ 144
May 2, 6 AM $ 0.00122
+0.00%
$ 1.22 million $ 144
May 2, 5 AM $ 0.00122
+0.00%
$ 1.22 million $ 144
May 2, 4 AM $ 0.00122
+0.00%
$ 1.22 million $ 144
May 2, 3 AM $ 0.00122
+0.00%
$ 1.22 million $ 144
May 2, 2 AM $ 0.00122
+7.87%
$ 1.22 million $ 128
May 2, 1 AM $ 0.00113
+0.00%
$ 1.13 million $ 50
May 2, 12 AM $ 0.00113
+0.00%
$ 1.13 million $ 50
May 1, 11 PM $ 0.00113
+0.00%
$ 1.13 million $ 50
May 1, 10 PM $ 0.00113
+0.00%
$ 1.13 million $ 50
May 1, 9 PM $ 0.00113
+0.00%
$ 1.13 million $ 50
May 1, 8 PM $ 0.00113
+0.00%
$ 1.13 million $ 50
May 1, 7 PM $ 0.00113
+0.00%
$ 1.13 million $ 50
May 1, 6 PM $ 0.00113
+0.00%
$ 1.13 million $ 50