loulou Historical Data

LOULOU Page 20
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.00113
-0.03%
$ 1.13 million $ 9,067
Mar 4, 2 AM $ 0.00113
+0.04%
$ 1.13 million $ 9,013
Mar 4, 1 AM $ 0.00113
+0.04%
$ 1.13 million $ 8,997
Mar 4, 12 AM $ 0.00113
-0.02%
$ 1.13 million $ 8,970
Mar 3, 11 PM $ 0.00113
-0.19%
$ 1.13 million $ 9,034
Mar 3, 10 PM $ 0.00113
+2.37%
$ 1.13 million $ 9,044
Mar 3, 9 PM $ 0.00111
-0.24%
$ 1.11 million $ 8,988
Mar 3, 8 PM $ 0.00111
+0.03%
$ 1.11 million $ 8,937
Mar 3, 7 PM $ 0.00111
-0.23%
$ 1.11 million $ 9,011
Mar 3, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 8,920
Mar 3, 5 PM $ 0.00111
+0.23%
$ 1.11 million $ 8,899
Mar 3, 4 PM $ 0.00111
+1.33%
$ 1.11 million $ 8,912
Mar 3, 3 PM $ 0.00109
+0.08%
$ 1.09 million $ 8,933
Mar 3, 2 PM $ 0.00109
-1.81%
$ 1.09 million $ 9,028
Mar 3, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 8,877
Mar 3, 12 PM $ 0.00111
+0.03%
$ 1.11 million $ 8,994
Mar 3, 11 AM $ 0.00111
+0.20%
$ 1.11 million $ 9,017
Mar 3, 10 AM $ 0.00111
-1.11%
$ 1.11 million $ 8,992
Mar 3, 9 AM $ 0.00112
+0.02%
$ 1.12 million $ 8,889
Mar 3, 8 AM $ 0.00112
-0.19%
$ 1.12 million $ 8,673
Mar 3, 7 AM $ 0.00113
-0.22%
$ 1.13 million $ 8,680
Mar 3, 6 AM $ 0.00113
-0.14%
$ 1.13 million $ 8,510
Mar 3, 5 AM $ 0.00113
-0.53%
$ 1.13 million $ 8,509
Mar 3, 4 AM $ 0.00114
+0.17%
$ 1.14 million $ 8,419
Mar 3, 3 AM $ 0.00113
-0.19%
$ 1.13 million $ 8,364
Mar 3, 2 AM $ 0.00114
-0.80%
$ 1.14 million $ 8,428
Mar 3, 1 AM $ 0.00115
-0.21%
$ 1.15 million $ 8,297
Mar 3, 12 AM $ 0.00115
+0.21%
$ 1.15 million $ 8,235
Mar 2, 11 PM $ 0.00115
-0.83%
$ 1.15 million $ 8,197
Mar 2, 10 PM $ 0.00116
+0.00%
$ 1.16 million $ 8,120
Mar 2, 9 PM $ 0.00116
-0.19%
$ 1.16 million $ 8,231
Mar 2, 8 PM $ 0.00116
+0.01%
$ 1.16 million $ 8,329
Mar 2, 7 PM $ 0.00116
-0.01%
$ 1.16 million $ 8,272
Mar 2, 6 PM $ 0.00116
+1.11%
$ 1.16 million $ 8,302
Mar 2, 5 PM $ 0.00114
+0.10%
$ 1.14 million $ 8,310
Mar 2, 4 PM $ 0.00114
-0.07%
$ 1.14 million $ 8,439
Mar 2, 3 PM $ 0.00114
+0.24%
$ 1.14 million $ 8,251
Mar 2, 2 PM $ 0.00114
+1.79%
$ 1.14 million $ 8,231
Mar 2, 1 PM $ 0.00112
+0.05%
$ 1.12 million $ 8,376
Mar 2, 12 PM $ 0.00112
+0.00%
$ 1.12 million $ 8,241
Mar 2, 11 AM $ 0.00112
+0.00%
$ 1.12 million $ 8,260
Mar 2, 10 AM $ 0.00112
-0.21%
$ 1.12 million $ 8,260
Mar 2, 9 AM $ 0.00112
+1.29%
$ 1.12 million $ 8,325
Mar 2, 8 AM $ 0.00111
+0.12%
$ 1.11 million $ 9,019
Mar 2, 7 AM $ 0.00111
-0.77%
$ 1.11 million $ 9,028
Mar 2, 6 AM $ 0.00112
-1.49%
$ 1.12 million $ 9,136
Mar 2, 5 AM $ 0.00113
+0.85%
$ 1.13 million $ 9,164
Mar 2, 4 AM $ 0.00112
+0.23%
$ 1.12 million $ 9,181
Mar 2, 3 AM $ 0.00112
-0.04%
$ 1.12 million $ 9,067
Mar 2, 2 AM $ 0.00112
-0.94%
$ 1.12 million $ 9,115