loulou Historical Data

LOULOU Page 20
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,324
2:33 AM $ 0.0011
-0.20%
$ 1.1 million $ 9,330
2:32 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,330
2:31 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,330
2:30 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,330
2:29 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,330
2:28 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,335
2:27 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,335
2:26 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,367
2:25 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,337
2:24 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,337
2:23 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,352
2:22 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,328
2:21 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,328
2:20 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,337
2:19 AM $ 0.0011
+0.20%
$ 1.1 million $ 9,302
2:18 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,302
2:17 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,302
2:16 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,302
2:15 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,306
2:14 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,282
2:13 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,282
2:12 AM $ 0.0011
-0.09%
$ 1.1 million $ 9,282
2:11 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,283
2:10 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,283
2:09 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,283
2:08 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,289
2:07 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,289
2:06 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,289
2:05 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,327
2:04 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,319
2:03 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,319
2:02 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,299
2:01 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,299
2:00 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,318
1:59 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,318
1:58 AM $ 0.0011
+0.09%
$ 1.1 million $ 9,318
1:57 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,330
1:56 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,330
1:55 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,330
1:54 AM $ 0.00107
+0.00%
$ 1.07 million $ 9,312
1:53 AM $ 0.00107
+0.00%
$ 1.07 million $ 9,312
1:52 AM $ 0.00107
+0.00%
$ 1.07 million $ 9,312
1:51 AM $ 0.00107
+0.00%
$ 1.07 million $ 9,308
1:50 AM $ 0.00107
-5.89%
$ 1.07 million $ 9,308
1:49 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,260
1:48 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,243
1:47 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,243
1:46 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,243
1:45 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,243