loulou Historical Data

LOULOU Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 0.00128
+1.84%
$ 1.28 million $ 1,329
Jun 29, 11 AM $ 0.00126
-0.95%
$ 1.26 million $ 1,317
Jun 29, 10 AM $ 0.00128
+0.24%
$ 1.28 million $ 1,318
Jun 29, 9 AM $ 0.00128
-0.04%
$ 1.28 million $ 1,155
Jun 29, 8 AM $ 0.00128
-0.05%
$ 1.28 million $ 1,135
Jun 29, 7 AM $ 0.00127
-0.12%
$ 1.27 million $ 1,223
Jun 29, 6 AM $ 0.00128
+0.00%
$ 1.28 million $ 1,237
Jun 28, 10 PM $ 0.00126
+0.00%
$ 1.26 million $ 300
Jun 28, 9 PM $ 0.00126
-0.69%
$ 1.26 million $ 483
Jun 28, 8 PM $ 0.00127
+0.74%
$ 1.27 million $ 483
Jun 28, 7 PM $ 0.00126
-0.10%
$ 1.26 million $ 482
Jun 28, 6 PM $ 0.00126
-0.51%
$ 1.26 million $ 662
Jun 28, 5 PM $ 0.00127
+0.11%
$ 1.27 million $ 711
Jun 28, 4 PM $ 0.00127
-0.46%
$ 1.27 million $ 755
Jun 28, 3 PM $ 0.00128
-0.05%
$ 1.28 million $ 755
Jun 28, 2 PM $ 0.00128
-0.17%
$ 1.28 million $ 809
Jun 28, 1 PM $ 0.00128
-0.02%
$ 1.28 million $ 904
Jun 28, 12 PM $ 0.00128
-0.15%
$ 1.28 million $ 1,068
Jun 28, 11 AM $ 0.00128
+0.70%
$ 1.28 million $ 1,043
Jun 28, 10 AM $ 0.00127
-0.21%
$ 1.27 million $ 1,047
Jun 28, 9 AM $ 0.00127
-0.42%
$ 1.27 million $ 1,060
Jun 28, 8 AM $ 0.00128
+0.50%
$ 1.28 million $ 1,068
Jun 28, 7 AM $ 0.00127
+0.64%
$ 1.27 million $ 969
Jun 28, 6 AM $ 0.00126
+0.12%
$ 1.26 million $ 1,210
Jun 28, 5 AM $ 0.00126
-0.28%
$ 1.26 million $ 1,314
Jun 28, 4 AM $ 0.00127
+0.03%
$ 1.27 million $ 1,378
Jun 28, 3 AM $ 0.00127
+0.10%
$ 1.27 million $ 1,444
Jun 28, 2 AM $ 0.00126
-0.13%
$ 1.26 million $ 1,499
Jun 28, 1 AM $ 0.00127
+0.25%
$ 1.27 million $ 1,629
Jun 28, 12 AM $ 0.00126
+0.16%
$ 1.26 million $ 1,678
Jun 27, 11 PM $ 0.00126
-0.52%
$ 1.26 million $ 1,852
Jun 27, 10 PM $ 0.00127
+0.54%
$ 1.27 million $ 1,842
Jun 27, 9 PM $ 0.00126
-0.11%
$ 1.26 million $ 1,841
Jun 27, 8 PM $ 0.00126
+0.07%
$ 1.26 million $ 1,848
Jun 27, 7 PM $ 0.00126
-0.07%
$ 1.26 million $ 1,841
Jun 27, 6 PM $ 0.00126
-0.21%
$ 1.26 million $ 1,616
Jun 27, 5 PM $ 0.00127
-0.03%
$ 1.27 million $ 1,575
Jun 27, 4 PM $ 0.00127
-0.06%
$ 1.27 million $ 1,991
Jun 27, 3 PM $ 0.00127
-0.06%
$ 1.27 million $ 5,365
Jun 27, 2 PM $ 0.00127
-0.04%
$ 1.27 million $ 10,172
Jun 27, 1 PM $ 0.00127
-0.12%
$ 1.27 million $ 11,223
Jun 27, 12 PM $ 0.00127
+0.24%
$ 1.27 million $ 12,108
Jun 27, 11 AM $ 0.00127
-0.26%
$ 1.27 million $ 12,099
Jun 27, 10 AM $ 0.00127
-0.20%
$ 1.27 million $ 12,126
Jun 27, 9 AM $ 0.00127
-0.35%
$ 1.27 million $ 12,142
Jun 27, 8 AM $ 0.00128
-0.20%
$ 1.28 million $ 12,195
Jun 27, 7 AM $ 0.00128
+1.13%
$ 1.28 million $ 12,203
Jun 27, 6 AM $ 0.00126
+0.02%
$ 1.26 million $ 12,405
Jun 27, 5 AM $ 0.00126
+0.70%
$ 1.26 million $ 12,652
Jun 27, 4 AM $ 0.00126
-0.49%
$ 1.26 million $ 12,530