loulou Historical Data

LOULOU Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.00113
+0.00%
$ 1.13 million $ 50
May 1, 5 PM $ 0.00113
+0.00%
$ 1.13 million $ 50
May 1, 4 PM $ 0.00113
+0.00%
$ 1.13 million $ 50
May 1, 3 PM $ 0.00113
+0.00%
$ 1.13 million $ 68
May 1, 2 PM $ 0.00113
+0.00%
$ 1.13 million $ 68
May 1, 1 PM $ 0.00113
+0.00%
$ 1.13 million $ 68
May 1, 12 PM $ 0.00113
+3.99%
$ 1.13 million $ 68
May 1, 11 AM $ 0.00109
+0.00%
$ 1.09 million $ 17
May 1, 10 AM $ 0.00109
+0.00%
$ 1.09 million $ 17
May 1, 9 AM $ 0.00109
+0.00%
$ 1.09 million $ 17
May 1, 8 AM $ 0.00109
+0.00%
$ 1.09 million $ 17
May 1, 7 AM $ 0.00109
+0.00%
$ 1.09 million $ 17
May 1, 6 AM $ 0.00109
+0.00%
$ 1.09 million $ 17
May 1, 5 AM $ 0.00109
+0.00%
$ 1.09 million $ 17
May 1, 4 AM $ 0.00109
+0.00%
$ 1.09 million $ 17
May 1, 3 AM $ 0.00109
+0.00%
$ 1.09 million $ 17
May 1, 2 AM $ 0.00109
+0.00%
$ 1.09 million $ 17
May 1, 1 AM $ 0.00109
+0.00%
$ 1.09 million $ 17
May 1, 12 AM $ 0.00109
+0.00%
$ 1.09 million $ 17
Apr 30, 11 PM $ 0.00109
+0.00%
$ 1.09 million $ 17
Apr 30, 10 PM $ 0.00109
+0.00%
$ 1.09 million $ 17
Apr 30, 9 PM $ 0.00109
+0.00%
$ 1.09 million $ 17
Apr 30, 8 PM $ 0.00109
+0.00%
$ 1.09 million $ 17
Apr 30, 7 PM $ 0.00109
+0.00%
$ 1.09 million $ 17
Apr 30, 6 PM $ 0.00109
+0.00%
$ 1.09 million $ 17
Apr 30, 5 PM $ 0.00109
+0.00%
$ 1.09 million $ 17
Apr 30, 4 PM $ 0.00109
+0.00%
$ 1.09 million $ 38
Apr 30, 5 AM $ 0.00112
+0.00%
$ 1.12 million $ 72
Apr 30, 4 AM $ 0.00112
-1.75%
$ 1.12 million $ 72
Apr 30, 3 AM $ 0.00114
+0.35%
$ 1.14 million $ 79
Apr 30, 2 AM $ 0.00113
+0.00%
$ 1.13 million $ 79
Apr 30, 1 AM $ 0.00113
-0.34%
$ 1.13 million $ 79
Apr 30, 12 AM $ 0.00114
+1.49%
$ 1.14 million $ 79
Apr 29, 11 PM $ 0.00112
-1.47%
$ 1.12 million $ 79
Apr 29, 10 PM $ 0.00114
+1.79%
$ 1.14 million $ 79
Apr 29, 9 PM $ 0.00112
+0.00%
$ 1.12 million $ 79
Apr 29, 8 PM $ 0.00112
-1.76%
$ 1.12 million $ 79
Apr 29, 7 PM $ 0.00114
+2.67%
$ 1.14 million $ 79
Apr 29, 6 PM $ 0.00111
-2.60%
$ 1.11 million $ 79
Apr 29, 5 PM $ 0.00114
+1.07%
$ 1.14 million $ 79
Apr 29, 4 PM $ 0.00112
+0.00%
$ 1.12 million $ 79
Apr 29, 3 PM $ 0.00112
-1.06%
$ 1.12 million $ 79
Apr 29, 2 PM $ 0.00114
+0.51%
$ 1.14 million $ 93
Apr 29, 1 PM $ 0.00113
-0.50%
$ 1.13 million $ 93
Apr 29, 12 PM $ 0.00114
-0.56%
$ 1.14 million $ 93
Apr 29, 11 AM $ 0.00114
+0.00%
$ 1.14 million $ 93
Apr 29, 10 AM $ 0.00114
+0.56%
$ 1.14 million $ 93
Apr 29, 9 AM $ 0.00114
+0.19%
$ 1.14 million $ 129
Apr 29, 8 AM $ 0.00113
-0.19%
$ 1.13 million $ 130
Apr 29, 7 AM $ 0.00114
-0.17%
$ 1.14 million $ 138