loulou Historical Data

LOULOU Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.00112
-0.94%
$ 1.12 million $ 9,115
Mar 2, 1 AM $ 0.00113
+0.64%
$ 1.13 million $ 9,125
Mar 2, 12 AM $ 0.00113
+0.77%
$ 1.13 million $ 9,174
Mar 1, 11 PM $ 0.00112
+0.22%
$ 1.12 million $ 9,182
Mar 1, 10 PM $ 0.00111
+0.59%
$ 1.11 million $ 9,241
Mar 1, 9 PM $ 0.00111
+0.21%
$ 1.11 million $ 9,163
Mar 1, 8 PM $ 0.00111
-1.47%
$ 1.11 million $ 9,100
Mar 1, 7 PM $ 0.00112
-0.34%
$ 1.12 million $ 9,612
Mar 1, 6 PM $ 0.00113
+0.06%
$ 1.13 million $ 9,565
Mar 1, 5 PM $ 0.00112
-0.82%
$ 1.12 million $ 9,744
Mar 1, 4 PM $ 0.00113
-2.01%
$ 1.13 million $ 9,920
Mar 1, 3 PM $ 0.00116
+1.62%
$ 1.16 million $ 9,960
Mar 1, 2 PM $ 0.00114
+0.14%
$ 1.14 million $ 10,128
Mar 1, 1 PM $ 0.00114
+0.99%
$ 1.14 million $ 10,083
Mar 1, 12 PM $ 0.00113
-1.84%
$ 1.13 million $ 10,238
Mar 1, 11 AM $ 0.00115
-0.18%
$ 1.15 million $ 10,167
Mar 1, 10 AM $ 0.00115
+0.00%
$ 1.15 million $ 10,225
Mar 1, 9 AM $ 0.00115
-0.17%
$ 1.15 million $ 9,276
Mar 1, 8 AM $ 0.00115
-0.16%
$ 1.15 million $ 9,208
Mar 1, 7 AM $ 0.00115
-0.22%
$ 1.15 million $ 8,904
Mar 1, 6 AM $ 0.00116
+0.22%
$ 1.16 million $ 8,824
Mar 1, 5 AM $ 0.00115
+0.00%
$ 1.15 million $ 8,796
Mar 1, 4 AM $ 0.00115
+0.00%
$ 1.15 million $ 8,872
Mar 1, 3 AM $ 0.00115
+0.00%
$ 1.15 million $ 8,940
Mar 1, 2 AM $ 0.00115
+0.87%
$ 1.15 million $ 8,905
Mar 1, 1 AM $ 0.00114
+3.59%
$ 1.14 million $ 8,970
Mar 1, 12 AM $ 0.0011
+0.21%
$ 1.1 million $ 8,955
Feb 28, 11 PM $ 0.0011
-0.21%
$ 1.1 million $ 9,051
Feb 28, 10 PM $ 0.0011
+0.21%
$ 1.1 million $ 9,069
Feb 28, 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 9,076
Feb 28, 8 PM $ 0.0011
-0.21%
$ 1.1 million $ 9,093
Feb 28, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 9,038
Feb 28, 6 PM $ 0.0011
+5.31%
$ 1.1 million $ 8,947
Feb 28, 5 PM $ 0.00105
+0.27%
$ 1.05 million $ 8,934
Feb 28, 4 PM $ 0.00104
+0.40%
$ 1.04 million $ 8,864
Feb 28, 3 PM $ 0.00104
+0.00%
$ 1.04 million $ 8,813
Feb 28, 2 PM $ 0.00104
-0.20%
$ 1.04 million $ 8,818
Feb 28, 1 PM $ 0.00104
+0.00%
$ 1.04 million $ 8,862
Feb 28, 12 PM $ 0.00104
+0.00%
$ 1.04 million $ 8,900
Feb 28, 11 AM $ 0.00104
+0.20%
$ 1.04 million $ 8,942
Feb 28, 10 AM $ 0.00104
-0.20%
$ 1.04 million $ 8,949
Feb 28, 9 AM $ 0.00104
+0.00%
$ 1.04 million $ 8,992
Feb 28, 8 AM $ 0.00104
+0.00%
$ 1.04 million $ 9,039
Feb 28, 7 AM $ 0.00104
+0.20%
$ 1.04 million $ 9,042
Feb 28, 6 AM $ 0.00104
-6.59%
$ 1.04 million $ 9,029
Feb 28, 5 AM $ 0.00111
+0.22%
$ 1.11 million $ 9,058
Feb 28, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 8,952
Feb 28, 3 AM $ 0.00111
-0.22%
$ 1.11 million $ 9,035
Feb 28, 2 AM $ 0.00111
+0.22%
$ 1.11 million $ 8,998
Feb 28, 1 AM $ 0.00111
-0.22%
$ 1.11 million $ 8,918