loulou Historical Data

LOULOU Page 21
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.0011
-0.20%
$ 1.1 million $ 9,482
3:23 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,482
3:22 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,482
3:21 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,388
3:20 AM $ 0.0011
+0.20%
$ 1.1 million $ 9,388
3:19 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,393
3:18 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,393
3:17 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,385
3:16 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,385
3:15 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,385
3:14 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,395
3:13 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,377
3:12 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,377
3:11 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,417
3:10 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,383
3:09 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,383
3:08 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,383
3:07 AM $ 0.0011
+0.20%
$ 1.1 million $ 9,377
3:06 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,377
3:05 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,377
3:04 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,392
3:03 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,392
3:02 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,371
3:01 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,371
3:00 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,380
2:59 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,347
2:58 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,347
2:57 AM $ 0.0011
-0.20%
$ 1.1 million $ 9,382
2:56 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,366
2:55 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,366
2:54 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,380
2:53 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,365
2:52 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,365
2:51 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,365
2:50 AM $ 0.0011
+0.20%
$ 1.1 million $ 9,346
2:49 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,346
2:48 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,346
2:47 AM $ 0.0011
-0.20%
$ 1.1 million $ 9,346
2:46 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,353
2:45 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,353
2:44 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,353
2:43 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,344
2:42 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,344
2:41 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,344
2:40 AM $ 0.0011
+0.20%
$ 1.1 million $ 9,368
2:39 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,329
2:38 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,329
2:37 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,329
2:36 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,324
2:35 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,324