loulou Historical Data

LOULOU Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $ 0.00126
-0.49%
$ 1.26 million $ 12,530
Jun 27, 3 AM $ 0.00126
-0.20%
$ 1.26 million $ 12,646
Jun 27, 2 AM $ 0.00126
+0.23%
$ 1.26 million $ 12,649
Jun 27, 1 AM $ 0.00126
-0.23%
$ 1.26 million $ 12,786
Jun 27, 12 AM $ 0.00126
-0.22%
$ 1.26 million $ 12,716
Jun 26, 11 PM $ 0.00127
+0.13%
$ 1.27 million $ 12,586
Jun 26, 10 PM $ 0.00127
+0.29%
$ 1.27 million $ 12,672
Jun 26, 9 PM $ 0.00126
+0.39%
$ 1.26 million $ 12,498
Jun 26, 8 PM $ 0.00126
-1.18%
$ 1.26 million $ 12,474
Jun 26, 7 PM $ 0.00127
+0.89%
$ 1.27 million $ 12,522
Jun 26, 6 PM $ 0.00126
-0.11%
$ 1.26 million $ 12,506
Jun 26, 5 PM $ 0.00126
+0.41%
$ 1.26 million $ 12,483
Jun 26, 4 PM $ 0.00126
+2.01%
$ 1.26 million $ 12,378
Jun 26, 3 PM $ 0.00123
+4.52%
$ 1.23 million $ 11,676
Jun 26, 2 PM $ 0.00118
+8.43%
$ 1.18 million $ 5,510
Jun 26, 1 PM $ 0.00109
+3.18%
$ 1.09 million $ 3,322
Jun 26, 12 PM $ 0.00105
+0.63%
$ 1.05 million $ 2,439
Jun 26, 11 AM $ 0.00105
-0.29%
$ 1.05 million $ 2,458
Jun 26, 10 AM $ 0.00105
-0.69%
$ 1.05 million $ 2,523
Jun 26, 9 AM $ 0.00106
-0.91%
$ 1.06 million $ 2,571
Jun 26, 8 AM $ 0.00107
-1.52%
$ 1.07 million $ 2,662
Jun 26, 7 AM $ 0.00108
-0.46%
$ 1.08 million $ 2,988
Jun 26, 6 AM $ 0.00109
+0.34%
$ 1.09 million $ 2,608
Jun 26, 5 AM $ 0.00108
+0.26%
$ 1.08 million $ 2,254
Jun 26, 4 AM $ 0.00108
-0.45%
$ 1.08 million $ 2,136
Jun 26, 3 AM $ 0.00108
+2.57%
$ 1.08 million $ 2,100
Jun 26, 2 AM $ 0.00105
-2.24%
$ 1.05 million $ 2,162
Jun 26, 1 AM $ 0.00108
-0.48%
$ 1.08 million $ 2,272
Jun 26, 12 AM $ 0.00108
+1.57%
$ 1.08 million $ 2,302
Jun 25, 11 PM $ 0.00107
+1.16%
$ 1.07 million $ 2,272
Jun 25, 10 PM $ 0.00105
+0.09%
$ 1.05 million $ 2,168
Jun 25, 9 PM $ 0.00105
+0.65%
$ 1.05 million $ 2,281
Jun 25, 8 PM $ 0.00105
-1.17%
$ 1.05 million $ 2,289
Jun 25, 7 PM $ 0.00106
+1.28%
$ 1.06 million $ 2,472
Jun 25, 6 PM $ 0.00104
-0.44%
$ 1.04 million $ 2,413
Jun 25, 5 PM $ 0.00105
-0.90%
$ 1.05 million $ 2,425
Jun 25, 4 PM $ 0.00104
-1.14%
$ 1.04 million $ 3,083
Jun 25, 3 PM $ 0.00105
-0.51%
$ 1.05 million $ 3,113
Jun 25, 2 PM $ 0.00106
-0.01%
$ 1.06 million $ 3,166
Jun 25, 1 PM $ 0.00106
-4.33%
$ 1.06 million $ 3,375
Jun 25, 12 PM $ 0.00111
+0.42%
$ 1.11 million $ 3,540
Jun 25, 11 AM $ 0.0011
-0.09%
$ 1.1 million $ 3,594
Jun 25, 10 AM $ 0.0011
-0.20%
$ 1.1 million $ 3,583
Jun 25, 9 AM $ 0.0011
+1.56%
$ 1.1 million $ 3,605
Jun 25, 8 AM $ 0.00109
-1.64%
$ 1.09 million $ 3,495
Jun 25, 7 AM $ 0.0011
+0.03%
$ 1.1 million $ 3,220
Jun 25, 6 AM $ 0.0011
+1.56%
$ 1.1 million $ 3,177
Jun 25, 5 AM $ 0.00109
+0.61%
$ 1.09 million $ 3,181
Jun 25, 4 AM $ 0.00108
+0.13%
$ 1.08 million $ 3,226
Jun 25, 3 AM $ 0.00108
+0.39%
$ 1.08 million $ 3,177