loulou Historical Data

LOULOU Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.00111
+0.22%
$ 1.11 million $ 8,998
Feb 28, 1 AM $ 0.00111
-0.22%
$ 1.11 million $ 8,918
Feb 28, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 8,842
Feb 27, 11 PM $ 0.00111
+0.22%
$ 1.11 million $ 8,857
Feb 27, 10 PM $ 0.00111
+0.22%
$ 1.11 million $ 8,758
Feb 27, 9 PM $ 0.00111
-0.22%
$ 1.11 million $ 8,794
Feb 27, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 8,836
Feb 27, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 8,920
Feb 27, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 9,051
Feb 27, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 9,075
Feb 27, 4 PM $ 0.00111
+0.22%
$ 1.11 million $ 9,050
Feb 27, 3 PM $ 0.00111
-3.41%
$ 1.11 million $ 8,980
Feb 27, 2 PM $ 0.00115
-0.21%
$ 1.15 million $ 9,025
Feb 27, 1 PM $ 0.00115
+0.00%
$ 1.15 million $ 9,050
Feb 27, 12 PM $ 0.00115
+0.21%
$ 1.15 million $ 9,151
Feb 27, 11 AM $ 0.00115
+0.00%
$ 1.15 million $ 9,355
Feb 27, 10 AM $ 0.00115
-3.26%
$ 1.15 million $ 9,254
Feb 27, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 9,259
Feb 27, 8 AM $ 0.00119
-0.21%
$ 1.19 million $ 9,206
Feb 27, 7 AM $ 0.00119
+0.21%
$ 1.19 million $ 9,138
Feb 27, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 9,212
Feb 27, 5 AM $ 0.00119
+0.38%
$ 1.19 million $ 9,344
Feb 27, 4 AM $ 0.00118
+2.87%
$ 1.18 million $ 9,411
Feb 27, 3 AM $ 0.00123
+9.53%
$ 1.23 million $ 9,206
Feb 27, 2 AM $ 0.00113
+0.07%
$ 1.13 million $ 9,294
Feb 27, 1 AM $ 0.00113
-1.02%
$ 1.13 million $ 9,327
Feb 27, 12 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,240
Feb 26, 11 PM $ 0.00114
-1.22%
$ 1.14 million $ 9,238
Feb 26, 10 PM $ 0.00115
+0.00%
$ 1.15 million $ 9,331
Feb 26, 9 PM $ 0.00115
-0.22%
$ 1.15 million $ 9,374
Feb 26, 8 PM $ 0.00115
+0.22%
$ 1.15 million $ 9,381
Feb 26, 7 PM $ 0.00115
+0.00%
$ 1.15 million $ 9,033
Feb 26, 6 PM $ 0.00115
-0.22%
$ 1.15 million $ 9,109
Feb 26, 5 PM $ 0.00115
+0.22%
$ 1.15 million $ 9,052
Feb 26, 4 PM $ 0.00115
+0.00%
$ 1.15 million $ 9,033
Feb 26, 3 PM $ 0.00115
+0.00%
$ 1.15 million $ 9,051
Feb 26, 2 PM $ 0.00115
-3.39%
$ 1.15 million $ 9,034
Feb 26, 1 PM $ 0.00119
+2.87%
$ 1.19 million $ 8,932
Feb 26, 12 PM $ 0.00116
+0.36%
$ 1.16 million $ 8,857
Feb 26, 11 AM $ 0.00115
+0.00%
$ 1.15 million $ 8,630
Feb 26, 10 AM $ 0.00115
+0.00%
$ 1.15 million $ 8,715
Feb 26, 9 AM $ 0.00115
+0.00%
$ 1.15 million $ 8,721
Feb 26, 8 AM $ 0.00115
+0.21%
$ 1.15 million $ 8,840
Feb 26, 7 AM $ 0.00115
+0.00%
$ 1.15 million $ 8,919
Feb 26, 6 AM $ 0.00115
-2.24%
$ 1.15 million $ 8,890
Feb 26, 5 AM $ 0.00118
+1.67%
$ 1.18 million $ 8,810
Feb 26, 4 AM $ 0.00116
+0.00%
$ 1.16 million $ 8,822
Feb 26, 3 AM $ 0.00116
+0.00%
$ 1.16 million $ 8,873
Feb 26, 2 AM $ 0.00116
-1.86%
$ 1.16 million $ 8,900
Feb 26, 1 AM $ 0.00118
+3.41%
$ 1.18 million $ 8,928