loulou Historical Data

LOULOU Page 22
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,720
5:33 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,710
5:32 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,710
5:31 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,726
5:30 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,726
5:29 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,698
5:28 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,698
5:27 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,711
5:26 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,711
5:25 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,691
5:24 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,687
5:23 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,687
5:22 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,687
5:21 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,687
5:20 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,712
5:19 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,678
5:18 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,678
5:17 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,678
5:16 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,678
5:15 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,696
5:14 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,696
5:13 AM $ 0.0011
+0.20%
$ 1.1 million $ 9,696
5:12 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,668
5:11 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,668
5:10 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,658
5:09 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,658
5:08 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,658
5:07 AM $ 0.0011
-0.20%
$ 1.1 million $ 9,675
5:06 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,650
5:05 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,650
5:04 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,650
5:03 AM $ 0.0011
+0.20%
$ 1.1 million $ 9,672
5:02 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,645
5:01 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,645
5:00 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,645
4:59 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,629
4:58 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,629
4:57 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,629
4:56 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,633
4:55 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,633
4:54 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,640
4:53 AM $ 0.0011
+0.20%
$ 1.1 million $ 9,640
4:52 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,626
4:51 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,626
4:50 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,626
4:49 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,601
4:48 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,601
4:47 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,639
4:46 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,639
4:45 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,633