loulou Historical Data

LOULOU Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 0.00108
+0.39%
$ 1.08 million $ 3,177
Jun 25, 2 AM $ 0.00108
+0.16%
$ 1.08 million $ 3,071
Jun 25, 1 AM $ 0.00107
+0.35%
$ 1.07 million $ 2,721
Jun 25, 12 AM $ 0.00107
-0.28%
$ 1.07 million $ 2,793
Jun 24, 11 PM $ 0.00107
+0.29%
$ 1.07 million $ 2,842
Jun 24, 10 PM $ 0.00107
-0.59%
$ 1.07 million $ 2,844
Jun 24, 9 PM $ 0.00108
+0.01%
$ 1.08 million $ 2,718
Jun 24, 8 PM $ 0.00108
+1.68%
$ 1.08 million $ 2,714
Jun 24, 7 PM $ 0.00106
-0.11%
$ 1.06 million $ 2,509
Jun 24, 6 PM $ 0.00106
+1.28%
$ 1.06 million $ 2,509
Jun 24, 5 PM $ 0.00105
-3.53%
$ 1.05 million $ 2,510
Jun 24, 4 PM $ 0.00115
+7.47%
$ 1.15 million $ 920
Jun 24, 3 PM $ 0.00107
+0.05%
$ 1.07 million $ 864
Jun 24, 2 PM $ 0.00108
+0.93%
$ 1.08 million $ 802
Jun 24, 9 AM $ 0.00105
+0.00%
$ 1.05 million $ 287
Jun 24, 8 AM $ 0.00105
-0.13%
$ 1.05 million $ 287
Jun 24, 7 AM $ 0.00106
-0.17%
$ 1.06 million $ 739
Jun 24, 6 AM $ 0.00106
-0.18%
$ 1.06 million $ 742
Jun 24, 5 AM $ 0.00106
+0.15%
$ 1.06 million $ 1,138
Jun 24, 4 AM $ 0.00106
-0.35%
$ 1.06 million $ 1,163
Jun 24, 3 AM $ 0.00106
-0.63%
$ 1.06 million $ 1,163
Jun 24, 2 AM $ 0.00107
-0.67%
$ 1.07 million $ 1,156
Jun 24, 1 AM $ 0.00107
-0.14%
$ 1.07 million $ 1,158
Jun 24, 12 AM $ 0.00108
-0.15%
$ 1.08 million $ 1,077
Jun 23, 11 PM $ 0.00107
-0.10%
$ 1.07 million $ 1,051
Jun 23, 10 PM $ 0.00108
+0.66%
$ 1.08 million $ 1,047
Jun 23, 9 PM $ 0.00107
+0.25%
$ 1.07 million $ 1,164
Jun 23, 8 PM $ 0.00107
+0.20%
$ 1.07 million $ 1,161
Jun 23, 7 PM $ 0.00106
+0.09%
$ 1.06 million $ 1,161
Jun 23, 6 PM $ 0.00106
-0.02%
$ 1.06 million $ 1,163
Jun 23, 5 PM $ 0.00107
-0.12%
$ 1.07 million $ 1,173
Jun 23, 4 PM $ 0.00107
+0.94%
$ 1.07 million $ 1,165
Jun 23, 3 PM $ 0.00106
-0.72%
$ 1.06 million $ 1,178
Jun 23, 2 PM $ 0.00108
+0.79%
$ 1.08 million $ 1,173
Jun 23, 1 PM $ 0.00107
-0.06%
$ 1.07 million $ 1,174
Jun 23, 12 PM $ 0.00107
+0.03%
$ 1.07 million $ 1,176
Jun 23, 11 AM $ 0.00107
+0.69%
$ 1.07 million $ 1,173
Jun 23, 10 AM $ 0.00106
-0.20%
$ 1.06 million $ 1,170
Jun 23, 9 AM $ 0.00106
+0.87%
$ 1.06 million $ 937
Jun 23, 8 AM $ 0.00105
-0.87%
$ 1.05 million $ 937
Jun 23, 7 AM $ 0.00106
+0.79%
$ 1.06 million $ 321
Jun 23, 6 AM $ 0.00106
+0.00%
$ 1.06 million $ 321
Jun 23, 5 AM $ 0.00106
-0.78%
$ 1.06 million $ 321
Jun 23, 4 AM $ 0.00106
+0.45%
$ 1.06 million $ 160
Jun 23, 3 AM $ 0.00106
-0.45%
$ 1.06 million $ 160
Jun 23, 2 AM $ 0.00106
+0.52%
$ 1.06 million $ 160
Jun 23, 1 AM $ 0.00106
+0.00%
$ 1.06 million $ 160
Jun 23, 12 AM $ 0.00106
-0.52%
$ 1.06 million $ 160
Jun 22, 11 PM $ 0.00106
+0.33%
$ 1.06 million $ 32
Jun 22, 10 PM $ 0.00106
-0.33%
$ 1.06 million $ 32