loulou Historical Data

LOULOU Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.00116
-0.96%
$ 1.16 million $ 255
Apr 27, 5 AM $ 0.00117
-1.01%
$ 1.17 million $ 255
Apr 27, 4 AM $ 0.00118
+0.00%
$ 1.18 million $ 255
Apr 27, 3 AM $ 0.00118
+1.02%
$ 1.18 million $ 255
Apr 27, 2 AM $ 0.00117
-0.53%
$ 1.17 million $ 255
Apr 27, 1 AM $ 0.00117
+0.53%
$ 1.17 million $ 278
Apr 27, 12 AM $ 0.00117
-0.11%
$ 1.17 million $ 195
Apr 26, 11 PM $ 0.00117
+0.00%
$ 1.17 million $ 199
Apr 26, 10 PM $ 0.00117
+0.11%
$ 1.17 million $ 199
Apr 26, 9 PM $ 0.00117
-0.15%
$ 1.17 million $ 166
Apr 26, 8 PM $ 0.00117
+0.15%
$ 1.17 million $ 170
Apr 26, 7 PM $ 0.00117
-0.01%
$ 1.17 million $ 88
Apr 26, 6 PM $ 0.00117
+0.00%
$ 1.17 million $ 140
Apr 26, 5 PM $ 0.00117
+0.01%
$ 1.17 million $ 187
Apr 26, 4 PM $ 0.00117
-0.12%
$ 1.17 million $ 385
Apr 26, 3 PM $ 0.00117
+0.12%
$ 1.17 million $ 465
Apr 26, 2 PM $ 0.00117
+0.03%
$ 1.17 million $ 709
Apr 26, 1 PM $ 0.00117
+0.00%
$ 1.17 million $ 792
Apr 26, 12 PM $ 0.00117
-0.23%
$ 1.17 million $ 891
Apr 26, 11 AM $ 0.00117
+0.04%
$ 1.17 million $ 1,008
Apr 26, 10 AM $ 0.00117
+0.16%
$ 1.17 million $ 1,271
Apr 26, 9 AM $ 0.00117
-0.30%
$ 1.17 million $ 1,363
Apr 26, 8 AM $ 0.00117
+0.00%
$ 1.17 million $ 1,401
Apr 26, 7 AM $ 0.00117
+0.01%
$ 1.17 million $ 1,401
Apr 26, 6 AM $ 0.00117
+0.00%
$ 1.17 million $ 1,402
Apr 26, 5 AM $ 0.00117
+0.30%
$ 1.17 million $ 1,402
Apr 26, 4 AM $ 0.00117
-0.14%
$ 1.17 million $ 1,402
Apr 26, 3 AM $ 0.00117
+0.00%
$ 1.17 million $ 1,402
Apr 26, 2 AM $ 0.00117
-1.00%
$ 1.17 million $ 1,402
Apr 26, 1 AM $ 0.00118
+0.00%
$ 1.18 million $ 1,392
Apr 26, 12 AM $ 0.00118
-2.05%
$ 1.18 million $ 1,392
Apr 25, 11 PM $ 0.0012
+0.85%
$ 1.2 million $ 1,391
Apr 25, 10 PM $ 0.00119
-0.63%
$ 1.19 million $ 1,391
Apr 25, 9 PM $ 0.0012
+0.07%
$ 1.2 million $ 1,387
Apr 25, 8 PM $ 0.0012
+0.02%
$ 1.2 million $ 1,383
Apr 25, 7 PM $ 0.0012
-1.19%
$ 1.2 million $ 1,351
Apr 25, 6 PM $ 0.00122
+1.12%
$ 1.22 million $ 1,145
Apr 25, 5 PM $ 0.0012
+0.05%
$ 1.2 million $ 1,097
Apr 25, 4 PM $ 0.0012
-0.51%
$ 1.2 million $ 1,038
Apr 25, 3 PM $ 0.00121
+0.04%
$ 1.21 million $ 891
Apr 25, 2 PM $ 0.00121
-0.73%
$ 1.21 million $ 839
Apr 25, 1 PM $ 0.00122
+0.40%
$ 1.22 million $ 632
Apr 25, 12 PM $ 0.00121
+0.99%
$ 1.21 million $ 538
Apr 25, 11 AM $ 0.0012
+6.23%
$ 1.2 million $ 433
Apr 25, 10 AM $ 0.00113
-0.27%
$ 1.13 million $ 104
Apr 25, 9 AM $ 0.00113
-2.37%
$ 1.13 million $ 39
Apr 25, 7 AM $ 0.00114
+0.00%
$ 1.14 million $ 58
Apr 25, 6 AM $ 0.00114
-0.21%
$ 1.14 million $ 58
Apr 25, 5 AM $ 0.00115
+0.00%
$ 1.15 million $ 58
Apr 25, 4 AM $ 0.00115
+1.48%
$ 1.15 million $ 58