loulou Historical Data

LOULOU Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.00118
+3.41%
$ 1.18 million $ 8,928
Feb 26, 12 AM $ 0.00114
+0.75%
$ 1.14 million $ 8,963
Feb 25, 11 PM $ 0.00121
-0.21%
$ 1.21 million $ 8,870
Feb 25, 10 PM $ 0.00122
+2.46%
$ 1.22 million $ 8,842
Feb 25, 9 PM $ 0.00124
+6.09%
$ 1.24 million $ 8,852
Feb 25, 8 PM $ 0.00117
+0.62%
$ 1.17 million $ 8,829
Feb 25, 7 PM $ 0.00116
+2.95%
$ 1.16 million $ 9,120
Feb 25, 6 PM $ 0.00113
+0.00%
$ 1.13 million $ 8,985
Feb 25, 5 PM $ 0.00113
+1.85%
$ 1.13 million $ 8,989
Feb 25, 4 PM $ 0.00111
-0.22%
$ 1.11 million $ 9,079
Feb 25, 3 PM $ 0.00111
+0.22%
$ 1.11 million $ 9,057
Feb 25, 2 PM $ 0.00111
+3.94%
$ 1.11 million $ 9,058
Feb 25, 1 PM $ 0.00107
-0.22%
$ 1.07 million $ 9,109
Feb 25, 12 PM $ 0.00107
+0.00%
$ 1.07 million $ 9,029
Feb 25, 11 AM $ 0.00107
+0.00%
$ 1.07 million $ 9,097
Feb 25, 10 AM $ 0.00107
-0.22%
$ 1.07 million $ 9,016
Feb 25, 9 AM $ 0.00107
-0.22%
$ 1.07 million $ 8,982
Feb 25, 8 AM $ 0.00107
+0.22%
$ 1.07 million $ 8,919
Feb 25, 7 AM $ 0.00107
+0.00%
$ 1.07 million $ 8,922
Feb 25, 6 AM $ 0.00107
-0.22%
$ 1.07 million $ 8,880
Feb 25, 5 AM $ 0.00107
+0.00%
$ 1.07 million $ 8,838
Feb 25, 4 AM $ 0.00107
+0.00%
$ 1.07 million $ 8,841
Feb 25, 3 AM $ 0.00107
+0.00%
$ 1.07 million $ 8,832
Feb 25, 2 AM $ 0.00107
+2.21%
$ 1.07 million $ 8,768
Feb 25, 1 AM $ 0.00104
+0.00%
$ 1.04 million $ 8,765
Feb 25, 12 AM $ 0.00104
+0.21%
$ 1.04 million $ 8,845
Feb 24, 11 PM $ 0.00104
-0.21%
$ 1.04 million $ 8,982
Feb 24, 10 PM $ 0.00104
+2.67%
$ 1.04 million $ 9,126
Feb 24, 9 PM $ 0.00102
+0.21%
$ 1.02 million $ 9,033
Feb 24, 8 PM $ 0.00101
+0.00%
$ 1.01 million $ 8,893
Feb 24, 7 PM $ 0.00102
+0.21%
$ 1.02 million $ 8,872
Feb 24, 6 PM $ 0.00101
+0.00%
$ 1.01 million $ 8,941
Feb 24, 5 PM $ 0.00102
-1.65%
$ 1.02 million $ 8,934
Feb 24, 4 PM $ 0.00103
+0.20%
$ 1.03 million $ 8,900
Feb 24, 3 PM $ 0.00103
+2.78%
$ 1.03 million $ 8,916
Feb 24, 2 PM $ 0.001
+0.12%
$ 1 million $ 8,854
Feb 24, 1 PM $ 0.001
+0.00%
$ 1 million $ 8,808
Feb 24, 12 PM $ 0.001
-0.13%
$ 1 million $ 8,807
Feb 24, 11 AM $ 0.001
+0.13%
$ 1 million $ 8,936
Feb 24, 10 AM $ 0.001
+0.00%
$ 1 million $ 8,953
Feb 24, 9 AM $ 0.001
+0.00%
$ 1 million $ 8,999
Feb 24, 8 AM $ 0.001
+0.72%
$ 1 million $ 9,076
Feb 24, 7 AM $ 0.000996
+0.00%
$ 996,189 $ 9,049
Feb 24, 6 AM $ 0.000996
-0.21%
$ 996,189 $ 9,048
Feb 24, 5 AM $ 0.000998
+0.21%
$ 998,289 $ 9,064
Feb 24, 4 AM $ 0.000996
+2.92%
$ 996,189 $ 8,968
Feb 24, 3 AM $ 0.000968
-4.95%
$ 967,889 $ 9,080
Feb 24, 2 AM $ 0.00102
-0.21%
$ 1.02 million $ 9,174
Feb 24, 1 AM $ 0.00102
+1.45%
$ 1.02 million $ 9,182
Feb 24, 12 AM $ 0.00101
+0.22%
$ 1.01 million $ 9,510