loulou Historical Data

LOULOU Page 23
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,802
6:20 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,802
6:19 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,830
6:18 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,795
6:17 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,795
6:16 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,801
6:15 AM $ 0.0011
-0.20%
$ 1.1 million $ 9,801
6:14 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,767
6:13 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,767
6:12 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,767
6:11 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,755
6:10 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,755
6:09 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,755
6:08 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,769
6:07 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,731
6:06 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,743
6:05 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,743
6:04 AM $ 0.0011
+0.20%
$ 1.1 million $ 9,743
6:03 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,737
6:02 AM $ 0.0011
-0.20%
$ 1.1 million $ 9,737
6:01 AM $ 0.0011
-0.20%
$ 1.1 million $ 9,754
6:00 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,754
5:59 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,758
5:58 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,758
5:57 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,758
5:56 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,726
5:55 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,726
5:54 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,733
5:53 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,706
5:52 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,727
5:51 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,719
5:50 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,719
5:49 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,719
5:48 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,719
5:47 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,757
5:46 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,719
5:45 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,747
5:44 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,732
5:43 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,732
5:42 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,732
5:41 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,764
5:40 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,730
5:39 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,730
5:38 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,730
5:37 AM $ 0.0011
-0.20%
$ 1.1 million $ 9,751
5:36 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,713
5:35 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,713
5:34 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,720
5:33 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,710
5:32 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,710