loulou Historical Data

LOULOU Page 24
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 0.00106
+0.36%
$ 1.06 million $ 32
Jun 22, 8 PM $ 0.00106
+0.00%
$ 1.06 million $ 32
Jun 22, 7 PM $ 0.00106
-0.36%
$ 1.06 million $ 32
Jun 22, 6 PM $ 0.00106
+0.04%
$ 1.06 million $ 32
Jun 22, 5 PM $ 0.00106
-0.04%
$ 1.06 million $ 32
Jun 22, 4 PM $ 0.00106
-0.60%
$ 1.06 million $ 32
Jun 22, 3 PM $ 0.00107
+0.00%
$ 1.07 million $ 32
Jun 22, 2 PM $ 0.00107
+0.60%
$ 1.07 million $ 32
Jun 22, 1 PM $ 0.00106
-0.88%
$ 1.06 million $ 32
Jun 22, 12 PM $ 0.00107
-0.61%
$ 1.07 million $ 40
Jun 22, 11 AM $ 0.00108
+0.36%
$ 1.08 million $ 32
Jun 22, 10 AM $ 0.00108
+0.00%
$ 1.08 million $ 32
Jun 22, 9 AM $ 0.00108
-0.36%
$ 1.08 million $ 32
Jun 22, 8 AM $ 0.00108
-0.08%
$ 1.08 million $ 32
Jun 22, 7 AM $ 0.00108
+0.08%
$ 1.08 million $ 32
Jun 22, 6 AM $ 0.00108
+0.38%
$ 1.08 million $ 32
Jun 22, 5 AM $ 0.00108
+0.00%
$ 1.08 million $ 32
Jun 22, 4 AM $ 0.00108
-0.38%
$ 1.08 million $ 32
Jun 22, 3 AM $ 0.00108
-0.11%
$ 1.08 million $ 32
Jun 22, 2 AM $ 0.00108
+0.11%
$ 1.08 million $ 32
Jun 22, 1 AM $ 0.00108
+1.59%
$ 1.08 million $ 32
Jun 22, 12 AM $ 0.00106
+0.00%
$ 1.06 million $ 32
Jun 21, 11 PM $ 0.00106
-1.57%
$ 1.06 million $ 32
Jun 21, 10 PM $ 0.00108
+0.85%
$ 1.08 million $ 32
Jun 21, 9 PM $ 0.00107
-0.84%
$ 1.07 million $ 56
Jun 21, 8 PM $ 0.00108
-0.09%
$ 1.08 million $ 56
Jun 21, 7 PM $ 0.00108
+0.00%
$ 1.08 million $ 56
Jun 21, 6 PM $ 0.00108
+0.09%
$ 1.08 million $ 56
Jun 21, 5 PM $ 0.00108
+0.12%
$ 1.08 million $ 56
Jun 21, 4 PM $ 0.00108
-0.12%
$ 1.08 million $ 56
Jun 21, 3 PM $ 0.00108
+0.29%
$ 1.08 million $ 56
Jun 21, 2 PM $ 0.00108
+0.00%
$ 1.08 million $ 56
Jun 21, 1 PM $ 0.00108
-1.85%
$ 1.08 million $ 56
Jun 21, 12 PM $ 0.0011
+1.18%
$ 1.1 million $ 48
Jun 21, 11 AM $ 0.00108
-1.17%
$ 1.08 million $ 48
Jun 21, 10 AM $ 0.0011
+1.58%
$ 1.1 million $ 48
Jun 21, 9 AM $ 0.00108
+0.00%
$ 1.08 million $ 48
Jun 21, 8 AM $ 0.00108
-0.12%
$ 1.08 million $ 48
Jun 21, 7 AM $ 0.00108
-0.18%
$ 1.08 million $ 48
Jun 21, 6 AM $ 0.00108
-1.26%
$ 1.08 million $ 55
Jun 21, 5 AM $ 0.0011
+1.79%
$ 1.1 million $ 225
Jun 21, 4 AM $ 0.00108
+0.00%
$ 1.08 million $ 225
Jun 21, 3 AM $ 0.00108
+0.76%
$ 1.08 million $ 225
Jun 21, 2 AM $ 0.00107
+0.00%
$ 1.07 million $ 225
Jun 21, 1 AM $ 0.00107
-2.50%
$ 1.07 million $ 225
Jun 21, 12 AM $ 0.0011
+1.86%
$ 1.1 million $ 225
Jun 20, 11 PM $ 0.00108
+0.00%
$ 1.08 million $ 225
Jun 20, 10 PM $ 0.00108
+2.71%
$ 1.08 million $ 225
Jun 20, 9 PM $ 0.00105
+0.00%
$ 1.05 million $ 170
Jun 20, 8 PM $ 0.00105
-0.59%
$ 1.05 million $ 170