loulou Historical Data

LOULOU Page 24
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.00102
+1.45%
$ 1.02 million $ 9,182
Feb 24, 12 AM $ 0.00101
+0.22%
$ 1.01 million $ 9,510
Feb 23, 11 PM $ 0.001
-4.24%
$ 1 million $ 9,421
Feb 23, 10 PM $ 0.00102
+0.00%
$ 1.02 million $ 9,294
Feb 23, 9 PM $ 0.00102
+0.22%
$ 1.02 million $ 9,378
Feb 23, 8 PM $ 0.00102
+0.22%
$ 1.02 million $ 9,428
Feb 23, 7 PM $ 0.00102
+0.00%
$ 1.02 million $ 9,359
Feb 23, 6 PM $ 0.00102
-0.81%
$ 1.02 million $ 9,388
Feb 23, 5 PM $ 0.00102
-2.06%
$ 1.02 million $ 9,326
Feb 23, 4 PM $ 0.00104
-0.98%
$ 1.04 million $ 9,287
Feb 23, 3 PM $ 0.00106
-0.22%
$ 1.06 million $ 9,294
Feb 23, 2 PM $ 0.00106
-0.22%
$ 1.06 million $ 9,331
Feb 23, 1 PM $ 0.00106
+2.05%
$ 1.06 million $ 9,345
Feb 23, 12 PM $ 0.00104
+0.20%
$ 1.04 million $ 9,462
Feb 23, 11 AM $ 0.00103
-0.20%
$ 1.03 million $ 9,251
Feb 23, 10 AM $ 0.00104
-1.34%
$ 1.04 million $ 9,381
Feb 23, 9 AM $ 0.00105
+3.16%
$ 1.05 million $ 9,303
Feb 23, 8 AM $ 0.00102
-0.21%
$ 1.02 million $ 9,237
Feb 23, 7 AM $ 0.00102
+0.00%
$ 1.02 million $ 9,240
Feb 23, 6 AM $ 0.00102
+0.21%
$ 1.02 million $ 9,284
Feb 23, 5 AM $ 0.00102
-0.21%
$ 1.02 million $ 9,258
Feb 23, 4 AM $ 0.00102
+0.21%
$ 1.02 million $ 9,361
Feb 23, 3 AM $ 0.00102
+0.00%
$ 1.02 million $ 9,281
Feb 23, 2 AM $ 0.00102
-7.23%
$ 1.02 million $ 9,252
Feb 23, 1 AM $ 0.0011
+3.42%
$ 1.1 million $ 9,276
Feb 23, 12 AM $ 0.00106
-3.95%
$ 1.06 million $ 8,892
Feb 22, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 8,875
Feb 22, 10 PM $ 0.0011
+3.82%
$ 1.1 million $ 8,787
Feb 22, 9 PM $ 0.00106
-1.76%
$ 1.06 million $ 8,804
Feb 22, 8 PM $ 0.00108
-0.14%
$ 1.08 million $ 8,807
Feb 22, 7 PM $ 0.00108
+0.00%
$ 1.08 million $ 8,903
Feb 22, 6 PM $ 0.00108
+0.00%
$ 1.08 million $ 8,872
Feb 22, 5 PM $ 0.00108
+0.21%
$ 1.08 million $ 8,985
Feb 22, 4 PM $ 0.00108
+0.00%
$ 1.08 million $ 9,075
Feb 22, 3 PM $ 0.00108
-3.56%
$ 1.08 million $ 9,126
Feb 22, 2 PM $ 0.00112
+0.21%
$ 1.12 million $ 9,089
Feb 22, 1 PM $ 0.00112
+0.00%
$ 1.12 million $ 9,031
Feb 22, 12 PM $ 0.00112
+0.00%
$ 1.12 million $ 8,880
Feb 22, 11 AM $ 0.00112
-0.21%
$ 1.12 million $ 8,951
Feb 22, 10 AM $ 0.00112
-0.21%
$ 1.12 million $ 8,859
Feb 22, 9 AM $ 0.00112
+0.00%
$ 1.12 million $ 8,891
Feb 22, 8 AM $ 0.00112
+0.00%
$ 1.12 million $ 8,844
Feb 22, 7 AM $ 0.00112
+0.21%
$ 1.12 million $ 8,807
Feb 22, 6 AM $ 0.00112
+0.21%
$ 1.12 million $ 8,743
Feb 22, 5 AM $ 0.00112
-0.21%
$ 1.12 million $ 8,801
Feb 22, 4 AM $ 0.00112
+0.21%
$ 1.12 million $ 8,695
Feb 22, 3 AM $ 0.00112
+0.00%
$ 1.12 million $ 8,687
Feb 22, 2 AM $ 0.00112
-0.21%
$ 1.12 million $ 8,600
Feb 22, 1 AM $ 0.00112
+0.00%
$ 1.12 million $ 8,580
Feb 22, 12 AM $ 0.00112
+0.21%
$ 1.12 million $ 8,614