loulou Historical Data

LOULOU Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.00115
+0.00%
$ 1.15 million $ 58
Apr 25, 4 AM $ 0.00115
+1.48%
$ 1.15 million $ 58
Apr 25, 3 AM $ 0.00113
-1.40%
$ 1.13 million $ 58
Apr 25, 2 AM $ 0.00115
+0.00%
$ 1.15 million $ 58
Apr 25, 1 AM $ 0.00115
+0.07%
$ 1.15 million $ 58
Apr 25, 12 AM $ 0.00115
+0.00%
$ 1.15 million $ 58
Apr 24, 11 PM $ 0.00115
+1.35%
$ 1.15 million $ 58
Apr 24, 10 PM $ 0.00113
+0.00%
$ 1.13 million $ 28
Apr 24, 9 PM $ 0.00113
+0.00%
$ 1.13 million $ 28
Apr 24, 8 PM $ 0.00113
+0.00%
$ 1.13 million $ 28
Apr 24, 7 PM $ 0.00113
+0.00%
$ 1.13 million $ 28
Apr 24, 6 PM $ 0.00113
+0.00%
$ 1.13 million $ 28
Apr 24, 5 PM $ 0.00113
+0.00%
$ 1.13 million $ 40
Apr 24, 4 PM $ 0.00113
+0.00%
$ 1.13 million $ 48
Apr 24, 3 PM $ 0.00113
+0.00%
$ 1.13 million $ 48
Apr 24, 2 PM $ 0.00113
+0.00%
$ 1.13 million $ 48
Apr 24, 1 PM $ 0.00113
+0.00%
$ 1.13 million $ 48
Apr 24, 12 PM $ 0.00113
+0.00%
$ 1.13 million $ 48
Apr 24, 11 AM $ 0.00113
+0.00%
$ 1.13 million $ 48
Apr 24, 10 AM $ 0.00113
+0.00%
$ 1.13 million $ 48
Apr 24, 9 AM $ 0.00113
+0.00%
$ 1.13 million $ 48
Apr 24, 8 AM $ 0.00113
+0.00%
$ 1.13 million $ 64
Apr 24, 7 AM $ 0.00113
-0.20%
$ 1.13 million $ 64
Apr 24, 6 AM $ 0.00113
+0.00%
$ 1.13 million $ 37
Apr 24, 5 AM $ 0.00113
+0.00%
$ 1.13 million $ 37
Apr 24, 4 AM $ 0.00113
+0.00%
$ 1.13 million $ 37
Apr 24, 3 AM $ 0.00113
+0.00%
$ 1.13 million $ 37
Apr 24, 2 AM $ 0.00113
+0.00%
$ 1.13 million $ 37
Apr 24, 1 AM $ 0.00113
+0.00%
$ 1.13 million $ 37
Apr 24, 12 AM $ 0.00113
+0.00%
$ 1.13 million $ 37
Apr 23, 11 PM $ 0.00113
+0.00%
$ 1.13 million $ 37
Apr 23, 10 PM $ 0.00113
+0.00%
$ 1.13 million $ 37
Apr 23, 9 PM $ 0.00113
+0.00%
$ 1.13 million $ 37
Apr 23, 8 PM $ 0.00113
+0.00%
$ 1.13 million $ 37
Apr 23, 7 PM $ 0.00113
+0.00%
$ 1.13 million $ 37
Apr 23, 6 PM $ 0.00113
-0.26%
$ 1.13 million $ 37
Apr 23, 5 PM $ 0.00114
-2.06%
$ 1.14 million $ 25
Apr 23, 4 PM $ 0.00116
+0.00%
$ 1.16 million $ 17
Apr 23, 3 PM $ 0.00116
+0.00%
$ 1.16 million $ 17
Apr 23, 2 PM $ 0.00116
+0.00%
$ 1.16 million $ 17
Apr 23, 1 PM $ 0.00116
+0.00%
$ 1.16 million $ 17
Apr 23, 12 PM $ 0.00116
+0.00%
$ 1.16 million $ 17
Apr 23, 11 AM $ 0.00116
+0.00%
$ 1.16 million $ 17
Apr 23, 10 AM $ 0.00116
+0.00%
$ 1.16 million $ 17
Apr 23, 9 AM $ 0.00116
+0.00%
$ 1.16 million $ 17
Apr 21, 6 PM $ 0.00116
+0.00%
$ 1.16 million $ 83
Apr 21, 5 PM $ 0.00116
+0.00%
$ 1.16 million $ 83
Apr 21, 4 PM $ 0.00116
+0.00%
$ 1.16 million $ 115
Apr 21, 3 PM $ 0.00116
+0.00%
$ 1.16 million $ 284
Apr 21, 2 PM $ 0.00116
+0.00%
$ 1.16 million $ 725