loulou Historical Data

LOULOU Page 24
Download
Date Close Price change Market cap Trading volume
7:06 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,801
7:05 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,801
7:04 AM $ 0.00108
-1.44%
$ 1.08 million $ 9,825
7:03 AM $ 0.0011
+0.00%
$ 1.08 million $ 9,825
7:02 AM $ 0.0011
+0.00%
$ 1.08 million $ 9,825
7:01 AM $ 0.0011
+0.00%
$ 1.08 million $ 9,825
7:00 AM $ 0.0011
-0.07%
$ 1.08 million $ 9,817
6:59 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,817
6:58 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,817
6:57 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,817
6:56 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,828
6:55 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,828
6:54 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,828
6:53 AM $ 0.0011
-0.04%
$ 1.1 million $ 9,845
6:52 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,845
6:51 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,845
6:50 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,856
6:49 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,856
6:48 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,831
6:47 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,831
6:46 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,818
6:45 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,818
6:44 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,818
6:43 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,838
6:42 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,838
6:41 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,803
6:40 AM $ 0.0011
-0.20%
$ 1.1 million $ 9,776
6:39 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,776
6:38 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,807
6:37 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,807
6:36 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,809
6:35 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,809
6:34 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,809
6:33 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,814
6:32 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,814
6:31 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,814
6:30 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,814
6:29 AM $ 0.0011
+0.20%
$ 1.1 million $ 9,832
6:28 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,827
6:27 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,827
6:26 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,827
6:25 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,816
6:24 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,816
6:23 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,836
6:22 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,836
6:21 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,802
6:20 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,802
6:19 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,830
6:18 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,795
6:17 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,795