loulou Historical Data

LOULOU Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.00112
+0.21%
$ 1.12 million $ 8,614
Feb 21, 11 PM $ 0.00112
+0.75%
$ 1.12 million $ 8,636
Feb 21, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 8,730
Feb 21, 9 PM $ 0.00111
+0.18%
$ 1.11 million $ 8,709
Feb 21, 8 PM $ 0.00111
-0.18%
$ 1.11 million $ 8,800
Feb 21, 7 PM $ 0.00111
+0.18%
$ 1.11 million $ 8,838
Feb 21, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 8,871
Feb 21, 5 PM $ 0.00111
+0.18%
$ 1.11 million $ 8,735
Feb 21, 4 PM $ 0.00111
-0.20%
$ 1.11 million $ 8,841
Feb 21, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 8,790
Feb 21, 2 PM $ 0.00111
+0.02%
$ 1.11 million $ 8,856
Feb 21, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 8,964
Feb 21, 12 PM $ 0.00111
+0.20%
$ 1.11 million $ 9,017
Feb 21, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 8,960
Feb 21, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 8,928
Feb 21, 9 AM $ 0.00111
-0.21%
$ 1.11 million $ 8,933
Feb 21, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 8,927
Feb 21, 7 AM $ 0.00111
+0.18%
$ 1.11 million $ 9,026
Feb 21, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 9,331
Feb 21, 5 AM $ 0.00111
-0.17%
$ 1.11 million $ 9,360
Feb 21, 4 AM $ 0.00111
-0.03%
$ 1.11 million $ 9,489
Feb 21, 3 AM $ 0.00111
+0.02%
$ 1.11 million $ 9,878
Feb 21, 2 AM $ 0.00111
+0.18%
$ 1.11 million $ 9,987
Feb 21, 1 AM $ 0.00111
-0.21%
$ 1.11 million $ 9,953
Feb 21, 12 AM $ 0.00111
+0.05%
$ 1.11 million $ 10,020
Feb 20, 11 PM $ 0.00111
-0.05%
$ 1.11 million $ 9,992
Feb 20, 10 PM $ 0.00111
+0.07%
$ 1.11 million $ 9,924
Feb 20, 9 PM $ 0.00111
-0.07%
$ 1.11 million $ 9,886
Feb 20, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 10,219
Feb 20, 7 PM $ 0.00111
-0.15%
$ 1.11 million $ 10,227
Feb 20, 6 PM $ 0.00111
-0.25%
$ 1.11 million $ 10,173
Feb 20, 5 PM $ 0.00111
+2.98%
$ 1.11 million $ 10,224
Feb 20, 4 PM $ 0.00108
-0.01%
$ 1.08 million $ 10,108
Feb 20, 3 PM $ 0.00107
+1.40%
$ 1.07 million $ 10,031
Feb 20, 2 PM $ 0.00106
-0.11%
$ 1.06 million $ 9,993
Feb 20, 1 PM $ 0.00106
-2.15%
$ 1.06 million $ 9,907
Feb 20, 12 PM $ 0.00108
-1.63%
$ 1.08 million $ 9,981
Feb 20, 11 AM $ 0.00107
-2.81%
$ 1.07 million $ 10,004
Feb 20, 10 AM $ 0.0011
+1.66%
$ 1.1 million $ 10,298
Feb 20, 9 AM $ 0.00108
+0.18%
$ 1.08 million $ 10,317
Feb 20, 8 AM $ 0.00108
+0.24%
$ 1.08 million $ 10,557
Feb 20, 7 AM $ 0.00108
-0.06%
$ 1.08 million $ 10,529
Feb 20, 6 AM $ 0.00108
+1.94%
$ 1.08 million $ 10,521
Feb 20, 5 AM $ 0.00106
-3.75%
$ 1.06 million $ 10,186
Feb 20, 4 AM $ 0.0011
-0.53%
$ 1.1 million $ 10,060
Feb 20, 3 AM $ 0.00111
+0.12%
$ 1.11 million $ 10,069
Feb 20, 2 AM $ 0.0011
+0.12%
$ 1.1 million $ 10,015
Feb 20, 1 AM $ 0.0011
-0.12%
$ 1.1 million $ 10,024
Feb 20, 12 AM $ 0.0011
+0.22%
$ 1.1 million $ 10,184
Feb 19, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 10,205