loulou Historical Data

LOULOU Page 25
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 0.00105
-0.59%
$ 1.05 million $ 170
Jun 20, 7 PM $ 0.00105
+1.20%
$ 1.05 million $ 204
Jun 20, 6 PM $ 0.00104
-0.14%
$ 1.04 million $ 204
Jun 20, 5 PM $ 0.00104
-0.96%
$ 1.04 million $ 230
Jun 20, 4 PM $ 0.00105
-0.01%
$ 1.05 million $ 262
Jun 20, 3 PM $ 0.00105
-0.08%
$ 1.05 million $ 294
Jun 20, 2 PM $ 0.00105
+0.72%
$ 1.05 million $ 294
Jun 20, 1 PM $ 0.00105
+0.00%
$ 1.05 million $ 294
Jun 20, 12 PM $ 0.00105
-0.02%
$ 1.05 million $ 294
Jun 20, 11 AM $ 0.00105
+0.00%
$ 1.05 million $ 294
Jun 20, 10 AM $ 0.00105
-0.70%
$ 1.05 million $ 294
Jun 20, 9 AM $ 0.00105
+0.63%
$ 1.05 million $ 294
Jun 20, 8 AM $ 0.00105
+0.00%
$ 1.05 million $ 294
Jun 20, 7 AM $ 0.00105
+1.03%
$ 1.05 million $ 294
Jun 20, 6 AM $ 0.00104
+0.00%
$ 1.04 million $ 279
Jun 20, 5 AM $ 0.00104
+2.74%
$ 1.04 million $ 279
Jun 20, 4 AM $ 0.00101
-0.45%
$ 1.01 million $ 149
Jun 20, 3 AM $ 0.00101
+0.00%
$ 1.01 million $ 175
Jun 20, 2 AM $ 0.00101
-0.22%
$ 1.01 million $ 175
Jun 20, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 214
Jun 20, 12 AM $ 0.00102
+0.67%
$ 1.02 million $ 214
Jun 19, 11 PM $ 0.00101
-0.15%
$ 1.01 million $ 214
Jun 19, 10 PM $ 0.00101
+0.00%
$ 1.01 million $ 214
Jun 19, 9 PM $ 0.00101
+0.02%
$ 1.01 million $ 214
Jun 19, 8 PM $ 0.00101
+0.00%
$ 1.01 million $ 260
Jun 19, 7 PM $ 0.00101
+0.13%
$ 1.01 million $ 260
Jun 19, 6 PM $ 0.00101
-1.08%
$ 1.01 million $ 231
Jun 19, 5 PM $ 0.00102
+0.02%
$ 1.02 million $ 204
Jun 19, 4 PM $ 0.00102
+1.50%
$ 1.02 million $ 172
Jun 19, 3 PM $ 0.00101
+0.01%
$ 1.01 million $ 399
Jun 19, 2 PM $ 0.00101
+1.05%
$ 1.01 million $ 403
Jun 19, 1 PM $ 0.000995
-0.69%
$ 995,189 $ 403
Jun 19, 12 PM $ 0.001
+0.00%
$ 1 million $ 403
Jun 19, 11 AM $ 0.001
+0.03%
$ 1 million $ 403
Jun 19, 10 AM $ 0.001
+0.00%
$ 1 million $ 403
Jun 19, 9 AM $ 0.001
+0.67%
$ 1 million $ 403
Jun 19, 8 AM $ 0.000995
+0.00%
$ 995,189 $ 403
Jun 19, 7 AM $ 0.001
+0.00%
$ 1 million $ 403
Jun 19, 6 AM $ 0.001
+0.78%
$ 1 million $ 403
Jun 19, 5 AM $ 0.000995
-1.00%
$ 995,189 $ 487
Jun 19, 4 AM $ 0.00101
-2.41%
$ 1.01 million $ 487
Jun 19, 3 AM $ 0.00103
+0.00%
$ 1.03 million $ 442
Jun 19, 2 AM $ 0.00103
+0.15%
$ 1.03 million $ 442
Jun 19, 1 AM $ 0.00103
-0.15%
$ 1.03 million $ 442
Jun 19, 12 AM $ 0.00103
+0.41%
$ 1.03 million $ 421
Jun 18, 11 PM $ 0.00103
-0.41%
$ 1.03 million $ 421
Jun 18, 10 PM $ 0.00103
+0.00%
$ 1.03 million $ 528
Jun 18, 9 PM $ 0.00103
+0.14%
$ 1.03 million $ 528
Jun 18, 8 PM $ 0.00103
-0.14%
$ 1.03 million $ 528
Jun 18, 7 PM $ 0.00103
+0.80%
$ 1.03 million $ 481