loulou Historical Data

LOULOU Page 25
Download
Date Close Price change Market cap Trading volume
7:47 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,869
7:46 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,869
7:45 AM $ 0.00108
+0.21%
$ 1.08 million $ 9,869
7:44 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,852
7:43 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,852
7:42 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,852
7:41 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,842
7:40 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,842
7:39 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,842
7:38 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,858
7:37 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,858
7:36 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,839
7:35 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,857
7:34 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,857
7:33 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,822
7:32 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,822
7:31 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,842
7:30 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,805
7:29 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,805
7:28 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,805
7:27 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,805
7:26 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,775
7:25 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,775
7:24 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,775
7:23 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,803
7:22 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,803
7:21 AM $ 0.00108
+0.21%
$ 1.08 million $ 9,828
7:20 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,821
7:19 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,821
7:18 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,821
7:17 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,799
7:16 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,799
7:15 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,799
7:14 AM $ 0.00108
+0.21%
$ 1.08 million $ 9,799
7:13 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,797
7:12 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,797
7:11 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,790
7:10 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,790
7:09 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,801
7:08 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,801
7:07 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,801
7:06 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,801
7:05 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,801
7:04 AM $ 0.00108
-1.44%
$ 1.08 million $ 9,825
7:03 AM $ 0.0011
+0.00%
$ 1.08 million $ 9,825
7:02 AM $ 0.0011
+0.00%
$ 1.08 million $ 9,825
7:01 AM $ 0.0011
+0.00%
$ 1.08 million $ 9,825
7:00 AM $ 0.0011
-0.07%
$ 1.08 million $ 9,817
6:59 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,817
6:58 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,817