loulou Historical Data

LOULOU Page 26
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.00103
+0.80%
$ 1.03 million $ 481
Jun 18, 6 PM $ 0.00102
-0.79%
$ 1.02 million $ 481
Jun 18, 5 PM $ 0.00103
+0.00%
$ 1.03 million $ 594
Jun 18, 4 PM $ 0.00103
+0.67%
$ 1.03 million $ 594
Jun 18, 3 PM $ 0.00102
+0.00%
$ 1.02 million $ 392
Jun 17, 11 AM $ 0.00107
+0.00%
$ 1.07 million $ 408
Jun 17, 10 AM $ 0.00107
+0.00%
$ 1.07 million $ 408
Jun 17, 9 AM $ 0.00107
-0.58%
$ 1.07 million $ 408
Jun 17, 8 AM $ 0.00107
-0.48%
$ 1.07 million $ 408
Jun 17, 7 AM $ 0.00108
+0.48%
$ 1.08 million $ 408
Jun 17, 6 AM $ 0.00107
-1.21%
$ 1.07 million $ 408
Jun 17, 5 AM $ 0.00108
+0.00%
$ 1.08 million $ 408
Jun 17, 4 AM $ 0.00108
+1.22%
$ 1.08 million $ 408
Jun 17, 3 AM $ 0.00107
-1.14%
$ 1.07 million $ 408
Jun 17, 2 AM $ 0.00108
+1.16%
$ 1.08 million $ 408
Jun 17, 1 AM $ 0.00107
-0.65%
$ 1.07 million $ 408
Jun 17, 12 AM $ 0.00108
+0.00%
$ 1.08 million $ 408
Jun 16, 11 PM $ 0.00108
+0.65%
$ 1.08 million $ 410
Jun 16, 10 PM $ 0.00107
-1.08%
$ 1.07 million $ 410
Jun 16, 9 PM $ 0.00108
+1.09%
$ 1.08 million $ 418
Jun 16, 8 PM $ 0.00107
-1.26%
$ 1.07 million $ 418
Jun 16, 7 PM $ 0.00109
+0.00%
$ 1.09 million $ 418
Jun 16, 6 PM $ 0.00109
+1.28%
$ 1.09 million $ 418
Jun 16, 5 PM $ 0.00107
-0.65%
$ 1.07 million $ 301
Jun 16, 4 PM $ 0.00108
+0.65%
$ 1.08 million $ 301
Jun 16, 3 PM $ 0.00107
+0.00%
$ 1.07 million $ 33
Jun 16, 2 PM $ 0.00107
+0.00%
$ 1.07 million $ 33
Jun 16, 1 PM $ 0.00107
-0.11%
$ 1.07 million $ 36
Jun 16, 12 PM $ 0.00107
+0.00%
$ 1.07 million $ 36
Jun 16, 11 AM $ 0.00107
+1.68%
$ 1.07 million $ 36
Jun 16, 10 AM $ 0.00106
-0.45%
$ 1.06 million $ 15
Jun 16, 9 AM $ 0.00106
+0.00%
$ 1.06 million $ 19
Jun 16, 8 AM $ 0.00106
+0.21%
$ 1.06 million $ 19
Jun 16, 7 AM $ 0.00106
+0.00%
$ 1.06 million $ 19
Jun 16, 6 AM $ 0.00106
+0.23%
$ 1.06 million $ 19
Jun 16, 5 AM $ 0.00106
-1.35%
$ 1.06 million $ 151
Jun 16, 4 AM $ 0.00107
+0.00%
$ 1.07 million $ 174
Jun 16, 3 AM $ 0.00107
-0.78%
$ 1.07 million $ 174
Jun 16, 2 AM $ 0.00108
+0.77%
$ 1.08 million $ 399
Jun 16, 1 AM $ 0.00107
+1.39%
$ 1.07 million $ 622
Jun 16, 12 AM $ 0.00106
-0.27%
$ 1.06 million $ 615
Jun 15, 11 PM $ 0.00106
+0.00%
$ 1.06 million $ 613
Jun 15, 10 PM $ 0.00106
-1.06%
$ 1.06 million $ 613
Jun 15, 9 PM $ 0.00107
+0.00%
$ 1.07 million $ 605
Jun 15, 8 PM $ 0.00107
+3.33%
$ 1.07 million $ 605
Jun 15, 7 PM $ 0.00103
-3.34%
$ 1.03 million $ 605
Jun 15, 6 PM $ 0.00107
+0.00%
$ 1.07 million $ 605
Jun 15, 5 PM $ 0.00107
+1.07%
$ 1.07 million $ 605
Jun 15, 4 PM $ 0.00106
+0.00%
$ 1.06 million $ 605
Jun 15, 3 PM $ 0.00106
+2.37%
$ 1.06 million $ 605