loulou Historical Data

LOULOU Page 26
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.0011
+0.22%
$ 1.1 million $ 10,184
Feb 19, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 10,205
Feb 19, 10 PM $ 0.0011
+4.06%
$ 1.1 million $ 10,196
Feb 19, 9 PM $ 0.00106
-0.87%
$ 1.06 million $ 10,068
Feb 19, 8 PM $ 0.00108
+2.74%
$ 1.08 million $ 9,992
Feb 19, 7 PM $ 0.00105
-0.13%
$ 1.05 million $ 10,032
Feb 19, 6 PM $ 0.00105
+0.00%
$ 1.05 million $ 10,081
Feb 19, 5 PM $ 0.00105
+0.14%
$ 1.05 million $ 10,094
Feb 19, 4 PM $ 0.00105
-0.31%
$ 1.05 million $ 10,161
Feb 19, 3 PM $ 0.00105
+0.31%
$ 1.05 million $ 10,092
Feb 19, 2 PM $ 0.00105
-3.51%
$ 1.05 million $ 10,175
Feb 19, 1 PM $ 0.00109
+0.00%
$ 1.09 million $ 10,192
Feb 19, 12 PM $ 0.00109
-0.11%
$ 1.09 million $ 10,098
Feb 19, 11 AM $ 0.00109
+0.06%
$ 1.09 million $ 10,076
Feb 19, 10 AM $ 0.00109
-0.28%
$ 1.09 million $ 10,028
Feb 19, 9 AM $ 0.00109
-0.70%
$ 1.09 million $ 9,705
Feb 19, 8 AM $ 0.0011
-0.20%
$ 1.1 million $ 9,499
Feb 19, 7 AM $ 0.0011
-0.13%
$ 1.1 million $ 9,536
Feb 19, 6 AM $ 0.0011
+0.16%
$ 1.1 million $ 9,495
Feb 19, 5 AM $ 0.0011
+0.04%
$ 1.1 million $ 9,433
Feb 19, 4 AM $ 0.0011
+5.73%
$ 1.1 million $ 9,453
Feb 19, 3 AM $ 0.00104
-0.11%
$ 1.04 million $ 9,293
Feb 19, 2 AM $ 0.00104
-0.81%
$ 1.04 million $ 9,230
Feb 19, 1 AM $ 0.00105
+0.13%
$ 1.05 million $ 9,281
Feb 19, 12 AM $ 0.00105
-1.41%
$ 1.05 million $ 9,180
Feb 18, 11 PM $ 0.00107
-0.05%
$ 1.07 million $ 9,156
Feb 18, 10 PM $ 0.00107
-0.04%
$ 1.07 million $ 9,198
Feb 18, 9 PM $ 0.00107
+0.24%
$ 1.07 million $ 9,124
Feb 18, 8 PM $ 0.00107
-0.25%
$ 1.07 million $ 9,296
Feb 18, 7 PM $ 0.00107
+0.25%
$ 1.07 million $ 9,265
Feb 18, 6 PM $ 0.00107
-3.33%
$ 1.07 million $ 9,078
Feb 18, 5 PM $ 0.0011
+0.00%
$ 1.1 million $ 9,060
Feb 18, 4 PM $ 0.0011
-0.10%
$ 1.1 million $ 9,091
Feb 18, 3 PM $ 0.0011
+3.81%
$ 1.1 million $ 9,194
Feb 18, 2 PM $ 0.00106
-0.14%
$ 1.06 million $ 9,232
Feb 18, 1 PM $ 0.00106
-1.38%
$ 1.06 million $ 9,272
Feb 18, 12 PM $ 0.00108
+0.00%
$ 1.08 million $ 9,370
Feb 18, 11 AM $ 0.00108
-1.20%
$ 1.08 million $ 9,411
Feb 18, 10 AM $ 0.00109
-0.80%
$ 1.09 million $ 9,531
Feb 18, 9 AM $ 0.0011
+0.28%
$ 1.1 million $ 9,663
Feb 18, 8 AM $ 0.0011
-0.04%
$ 1.1 million $ 9,688
Feb 18, 7 AM $ 0.0011
-1.54%
$ 1.1 million $ 9,606
Feb 18, 6 AM $ 0.00112
+0.18%
$ 1.12 million $ 9,580
Feb 18, 5 AM $ 0.00112
-0.18%
$ 1.12 million $ 9,672
Feb 18, 4 AM $ 0.00112
+0.18%
$ 1.12 million $ 9,620
Feb 18, 3 AM $ 0.00112
+2.33%
$ 1.12 million $ 9,774
Feb 18, 2 AM $ 0.00109
+1.12%
$ 1.09 million $ 9,725
Feb 18, 1 AM $ 0.00108
-2.76%
$ 1.08 million $ 9,667
Feb 18, 12 AM $ 0.00111
+0.77%
$ 1.11 million $ 9,611
Feb 17, 11 PM $ 0.0011
-0.18%
$ 1.1 million $ 9,627