loulou Historical Data

LOULOU Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.00107
+0.00%
$ 1.07 million $ 48
Apr 19, 9 AM $ 0.00107
+0.00%
$ 1.07 million $ 48
Apr 19, 8 AM $ 0.00107
+0.00%
$ 1.07 million $ 48
Apr 19, 5 AM $ 0.00116
+0.00%
$ 1.16 million $ 16
Apr 19, 4 AM $ 0.00116
+0.00%
$ 1.16 million $ 16
Apr 19, 3 AM $ 0.00116
+0.00%
$ 1.16 million $ 16
Apr 19, 2 AM $ 0.00116
+0.00%
$ 1.16 million $ 16
Apr 19, 1 AM $ 0.00116
+0.00%
$ 1.16 million $ 16
Apr 19, 12 AM $ 0.00116
+0.00%
$ 1.16 million $ 16
Apr 18, 11 PM $ 0.00116
+0.00%
$ 1.16 million $ 16
Apr 18, 10 PM $ 0.00116
+0.00%
$ 1.16 million $ 16
Apr 18, 9 PM $ 0.00116
+0.00%
$ 1.16 million $ 16
Apr 18, 8 PM $ 0.00116
+0.00%
$ 1.16 million $ 16
Apr 18, 7 PM $ 0.00116
+0.00%
$ 1.16 million $ 16
Apr 18, 6 PM $ 0.00116
+0.00%
$ 1.16 million $ 16
Apr 18, 5 PM $ 0.00116
+0.00%
$ 1.16 million $ 16
Apr 18, 4 PM $ 0.00116
+0.00%
$ 1.16 million $ 16
Apr 18, 3 PM $ 0.00116
+0.00%
$ 1.16 million $ 16
Apr 18, 2 PM $ 0.00116
+0.00%
$ 1.16 million $ 16
Apr 18, 1 PM $ 0.00116
+0.00%
$ 1.16 million $ 16
Apr 18, 12 PM $ 0.00116
+0.00%
$ 1.16 million $ 27
Apr 18, 11 AM $ 0.00116
+0.00%
$ 1.16 million $ 27
Apr 18, 10 AM $ 0.00116
+0.00%
$ 1.16 million $ 27
Apr 18, 9 AM $ 0.00116
+0.00%
$ 1.16 million $ 27
Apr 18, 8 AM $ 0.00116
+0.00%
$ 1.16 million $ 27
Apr 18, 7 AM $ 0.00116
+0.00%
$ 1.16 million $ 27
Apr 18, 6 AM $ 0.00116
+0.00%
$ 1.16 million $ 298
Apr 18, 5 AM $ 0.00116
+0.15%
$ 1.16 million $ 765
Apr 18, 4 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,129
Apr 18, 3 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,459
Apr 18, 2 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,772
Apr 18, 1 AM $ 0.00116
+0.00%
$ 1.16 million $ 2,197
Apr 18, 12 AM $ 0.00116
+0.00%
$ 1.16 million $ 2,586
Apr 17, 11 PM $ 0.00116
+0.00%
$ 1.16 million $ 3,010
Apr 17, 10 PM $ 0.00116
+0.00%
$ 1.16 million $ 3,420
Apr 17, 9 PM $ 0.00116
+0.00%
$ 1.16 million $ 3,753
Apr 17, 8 PM $ 0.00116
+0.00%
$ 1.16 million $ 4,198
Apr 17, 7 PM $ 0.00116
+0.00%
$ 1.16 million $ 4,526
Apr 17, 6 PM $ 0.00116
+0.00%
$ 1.16 million $ 4,918
Apr 17, 5 PM $ 0.00116
-0.02%
$ 1.16 million $ 5,290
Apr 17, 4 PM $ 0.00116
+0.00%
$ 1.16 million $ 5,684
Apr 17, 3 PM $ 0.00116
+0.02%
$ 1.16 million $ 6,125
Apr 17, 2 PM $ 0.00116
-0.04%
$ 1.16 million $ 6,742
Apr 17, 1 PM $ 0.00116
-0.93%
$ 1.16 million $ 7,135
Apr 17, 12 PM $ 0.00117
+0.00%
$ 1.17 million $ 7,570
Apr 17, 11 AM $ 0.00117
+0.00%
$ 1.17 million $ 7,989
Apr 17, 10 AM $ 0.00117
+0.00%
$ 1.17 million $ 8,313
Apr 17, 9 AM $ 0.00117
-0.01%
$ 1.17 million $ 8,715
Apr 17, 8 AM $ 0.00117
+0.01%
$ 1.17 million $ 8,990
Apr 17, 7 AM $ 0.00117
+0.00%
$ 1.17 million $ 9,449