loulou Historical Data

LOULOU Page 26
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,895
8:34 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,895
8:33 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,900
8:32 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,876
8:31 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,876
8:30 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,876
8:29 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,874
8:28 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,874
8:27 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,874
8:26 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,874
8:25 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,893
8:24 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,893
8:23 AM $ 0.00108
-0.21%
$ 1.08 million $ 9,893
8:22 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,900
8:21 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,900
8:20 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,900
8:19 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,900
8:18 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,880
8:17 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,880
8:16 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,880
8:15 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,865
8:14 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,836
8:13 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,836
8:12 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,836
8:11 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,830
8:10 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,830
8:09 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,856
8:08 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,856
8:07 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,846
8:06 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,846
8:05 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,846
8:04 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,834
8:03 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,834
8:02 AM $ 0.00108
-0.21%
$ 1.08 million $ 9,867
8:01 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,834
8:00 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,834
7:59 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,834
7:58 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,844
7:57 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,844
7:56 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,844
7:55 AM $ 0.00108
-0.21%
$ 1.08 million $ 9,844
7:54 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,864
7:53 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,864
7:52 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,864
7:51 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,888
7:50 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,883
7:49 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,883
7:48 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,883
7:47 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,869
7:46 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,869