loulou Historical Data

LOULOU Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.00117
+0.00%
$ 1.17 million $ 9,449
Apr 17, 6 AM $ 0.00117
+0.20%
$ 1.17 million $ 9,519
Apr 17, 5 AM $ 0.00117
-0.20%
$ 1.17 million $ 9,439
Apr 17, 4 AM $ 0.00117
+0.00%
$ 1.17 million $ 9,462
Apr 17, 3 AM $ 0.00117
+0.00%
$ 1.17 million $ 9,515
Apr 17, 2 AM $ 0.00117
-0.01%
$ 1.17 million $ 9,644
Apr 17, 1 AM $ 0.00117
+0.00%
$ 1.17 million $ 9,651
Apr 17, 12 AM $ 0.00117
+0.01%
$ 1.17 million $ 9,642
Apr 16, 11 PM $ 0.00117
-0.01%
$ 1.17 million $ 9,619
Apr 16, 10 PM $ 0.00117
+0.22%
$ 1.17 million $ 9,532
Apr 16, 9 PM $ 0.00117
-0.23%
$ 1.17 million $ 9,594
Apr 16, 8 PM $ 0.00117
+0.00%
$ 1.17 million $ 9,497
Apr 16, 7 PM $ 0.00117
+2.20%
$ 1.17 million $ 9,522
Apr 16, 6 PM $ 0.00115
+0.83%
$ 1.15 million $ 9,483
Apr 16, 5 PM $ 0.00114
-0.20%
$ 1.14 million $ 9,492
Apr 16, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,455
Apr 16, 3 PM $ 0.00114
+1.26%
$ 1.14 million $ 9,353
Apr 16, 2 PM $ 0.00113
+0.21%
$ 1.13 million $ 9,170
Apr 16, 1 PM $ 0.00113
-0.21%
$ 1.13 million $ 9,100
Apr 16, 12 PM $ 0.00113
+0.21%
$ 1.13 million $ 9,044
Apr 16, 11 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,083
Apr 16, 10 AM $ 0.00113
+0.21%
$ 1.13 million $ 9,168
Apr 16, 9 AM $ 0.00113
-0.21%
$ 1.13 million $ 9,140
Apr 16, 8 AM $ 0.00113
+0.21%
$ 1.13 million $ 9,279
Apr 16, 7 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,319
Apr 16, 6 AM $ 0.00113
+0.47%
$ 1.13 million $ 9,438
Apr 16, 5 AM $ 0.00112
+0.00%
$ 1.12 million $ 9,432
Apr 16, 4 AM $ 0.00112
+0.22%
$ 1.12 million $ 9,409
Apr 16, 3 AM $ 0.00112
-0.22%
$ 1.12 million $ 9,274
Apr 16, 2 AM $ 0.00112
+0.22%
$ 1.12 million $ 9,302
Apr 16, 1 AM $ 0.00112
-0.22%
$ 1.12 million $ 9,207
Apr 16, 12 AM $ 0.00112
+0.21%
$ 1.12 million $ 9,356
Apr 15, 11 PM $ 0.00112
-0.21%
$ 1.12 million $ 9,398
Apr 15, 10 PM $ 0.00112
+0.00%
$ 1.12 million $ 9,446
Apr 15, 9 PM $ 0.00112
+0.00%
$ 1.12 million $ 9,446
Apr 15, 8 PM $ 0.00112
-1.18%
$ 1.12 million $ 9,469
Apr 15, 7 PM $ 0.00113
+1.52%
$ 1.13 million $ 9,506
Apr 15, 6 PM $ 0.00111
+0.21%
$ 1.11 million $ 9,529
Apr 15, 5 PM $ 0.00111
-0.21%
$ 1.11 million $ 9,595
Apr 15, 4 PM $ 0.00111
+0.21%
$ 1.11 million $ 9,532
Apr 15, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 9,513
Apr 15, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 9,537
Apr 15, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 9,551
Apr 15, 12 PM $ 0.00111
-0.21%
$ 1.11 million $ 9,682
Apr 15, 11 AM $ 0.00111
+0.21%
$ 1.11 million $ 9,539
Apr 15, 10 AM $ 0.00111
+0.21%
$ 1.11 million $ 9,532
Apr 15, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 9,534
Apr 15, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 9,488
Apr 15, 7 AM $ 0.00111
-0.20%
$ 1.11 million $ 9,374
Apr 15, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 9,272