loulou Historical Data

LOULOU Page 27
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,913
9:15 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,913
9:14 AM $ 0.00108
-0.04%
$ 1.08 million $ 9,913
9:13 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,929
9:12 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,929
9:11 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,929
9:10 AM $ 0.00108
+0.16%
$ 1.08 million $ 9,950
9:09 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,936
9:08 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,936
9:07 AM $ 0.00108
-0.21%
$ 1.08 million $ 9,939
9:06 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,939
9:05 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,939
9:04 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,939
9:03 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,926
9:02 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,926
9:01 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,926
9:00 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,926
8:59 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,918
8:58 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,918
8:57 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,916
8:56 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,916
8:55 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,916
8:54 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,916
8:53 AM $ 0.00108
+0.21%
$ 1.08 million $ 9,902
8:52 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,902
8:51 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,902
8:50 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,902
8:49 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,912
8:48 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,912
8:47 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,918
8:46 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,918
8:45 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,905
8:44 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,905
8:43 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,905
8:42 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,905
8:41 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,905
8:40 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,909
8:39 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,909
8:38 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,882
8:37 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,882
8:36 AM $ 0.00108
-0.21%
$ 1.08 million $ 9,913
8:35 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,895
8:34 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,895
8:33 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,900
8:32 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,876
8:31 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,876
8:30 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,876
8:29 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,874
8:28 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,874
8:27 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,874