loulou Historical Data

LOULOU Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 9,272
Apr 15, 5 AM $ 0.00111
+0.21%
$ 1.11 million $ 9,268
Apr 15, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 9,344
Apr 15, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 9,452
Apr 15, 2 AM $ 0.00111
-0.21%
$ 1.11 million $ 9,403
Apr 15, 1 AM $ 0.00111
-0.41%
$ 1.11 million $ 9,443
Apr 15, 12 AM $ 0.00112
+0.00%
$ 1.12 million $ 9,348
Apr 14, 11 PM $ 0.00112
+0.00%
$ 1.12 million $ 9,346
Apr 14, 10 PM $ 0.00112
-0.21%
$ 1.12 million $ 9,261
Apr 14, 9 PM $ 0.00112
+0.21%
$ 1.12 million $ 9,298
Apr 14, 8 PM $ 0.00112
-0.21%
$ 1.12 million $ 9,348
Apr 14, 7 PM $ 0.00112
-0.21%
$ 1.12 million $ 9,370
Apr 14, 6 PM $ 0.00112
+0.21%
$ 1.12 million $ 9,404
Apr 14, 5 PM $ 0.00112
+0.00%
$ 1.12 million $ 9,304
Apr 14, 4 PM $ 0.00112
-1.56%
$ 1.12 million $ 9,308
Apr 14, 3 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,338
Apr 14, 2 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,367
Apr 14, 1 PM $ 0.00114
+1.16%
$ 1.14 million $ 9,333
Apr 14, 12 PM $ 0.00112
-0.21%
$ 1.12 million $ 9,235
Apr 14, 11 AM $ 0.00113
+0.21%
$ 1.13 million $ 9,285
Apr 14, 10 AM $ 0.00112
+0.00%
$ 1.12 million $ 9,210
Apr 14, 9 AM $ 0.00112
-0.21%
$ 1.12 million $ 9,314
Apr 14, 8 AM $ 0.00113
+0.21%
$ 1.13 million $ 9,331
Apr 14, 7 AM $ 0.00112
-0.21%
$ 1.12 million $ 9,436
Apr 14, 6 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,433
Apr 14, 5 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,406
Apr 14, 4 AM $ 0.00113
+0.21%
$ 1.13 million $ 9,379
Apr 14, 3 AM $ 0.00112
-0.21%
$ 1.12 million $ 9,392
Apr 14, 2 AM $ 0.00112
-0.21%
$ 1.12 million $ 9,364
Apr 14, 1 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,353
Apr 14, 12 AM $ 0.00113
+0.21%
$ 1.13 million $ 9,231
Apr 13, 11 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,250
Apr 13, 10 PM $ 0.00113
+2.50%
$ 1.13 million $ 9,302
Apr 13, 9 PM $ 0.0011
+0.20%
$ 1.1 million $ 9,255
Apr 13, 8 PM $ 0.0011
-0.20%
$ 1.1 million $ 9,245
Apr 13, 7 PM $ 0.0011
+0.20%
$ 1.1 million $ 9,198
Apr 13, 6 PM $ 0.0011
+0.00%
$ 1.1 million $ 9,209
Apr 13, 5 PM $ 0.0011
-0.20%
$ 1.1 million $ 9,282
Apr 13, 4 PM $ 0.0011
+0.20%
$ 1.1 million $ 9,361
Apr 13, 3 PM $ 0.0011
-0.20%
$ 1.1 million $ 9,314
Apr 13, 2 PM $ 0.0011
+1.86%
$ 1.1 million $ 9,228
Apr 13, 1 PM $ 0.00108
-0.14%
$ 1.08 million $ 9,298
Apr 13, 12 PM $ 0.00108
+0.00%
$ 1.08 million $ 9,250
Apr 13, 11 AM $ 0.00108
-0.22%
$ 1.08 million $ 9,263
Apr 13, 10 AM $ 0.00108
+0.21%
$ 1.08 million $ 9,339
Apr 13, 9 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,276
Apr 13, 8 AM $ 0.00108
-2.16%
$ 1.08 million $ 9,264
Apr 13, 7 AM $ 0.0011
+0.22%
$ 1.1 million $ 9,268
Apr 13, 6 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,253
Apr 13, 5 AM $ 0.0011
-0.22%
$ 1.1 million $ 9,279