loulou Historical Data

LOULOU Page 28
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,825
10:09 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,825
10:08 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,858
10:07 AM $ 0.00108
-0.01%
$ 1.08 million $ 9,858
10:06 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,858
10:05 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,858
10:04 AM $ 0.00108
-0.18%
$ 1.08 million $ 9,867
10:03 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,867
10:02 AM $ 0.00108
+0.18%
$ 1.08 million $ 9,890
10:01 AM $ 0.00108
+0.20%
$ 1.08 million $ 9,854
10:00 AM $ 0.00107
+0.00%
$ 1.08 million $ 9,819
9:59 AM $ 0.00107
+0.00%
$ 1.07 million $ 9,819
9:58 AM $ 0.00107
+0.00%
$ 1.07 million $ 9,819
9:57 AM $ 0.00108
+0.00%
$ 1.07 million $ 9,832
9:56 AM $ 0.00108
+0.00%
$ 1.07 million $ 9,832
9:55 AM $ 0.00108
+0.00%
$ 1.07 million $ 9,832
9:54 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,835
9:53 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,835
9:52 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,835
9:51 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,860
9:50 AM $ 0.00107
+0.00%
$ 1.08 million $ 9,826
9:49 AM $ 0.00107
+0.00%
$ 1.07 million $ 9,826
9:48 AM $ 0.00107
+0.00%
$ 1.07 million $ 9,826
9:47 AM $ 0.00108
+0.00%
$ 1.07 million $ 9,836
9:46 AM $ 0.00108
+0.00%
$ 1.07 million $ 9,836
9:45 AM $ 0.00108
+0.00%
$ 1.07 million $ 9,867
9:44 AM $ 0.00108
+0.20%
$ 1.08 million $ 9,851
9:43 AM $ 0.00107
+0.00%
$ 1.08 million $ 9,851
9:42 AM $ 0.00107
+0.00%
$ 1.08 million $ 9,851
9:41 AM $ 0.00107
-0.20%
$ 1.08 million $ 9,876
9:40 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,852
9:39 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,852
9:38 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,852
9:37 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,881
9:36 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,855
9:35 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,869
9:34 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,869
9:33 AM $ 0.00107
+0.00%
$ 1.08 million $ 9,836
9:32 AM $ 0.00107
+0.00%
$ 1.08 million $ 9,836
9:31 AM $ 0.00107
+0.00%
$ 1.08 million $ 9,836
9:30 AM $ 0.00107
-1.30%
$ 1.08 million $ 9,858
9:29 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,858
9:28 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,858
9:27 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,872
9:26 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,872
9:25 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,872
9:24 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,872
9:23 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,897
9:22 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,897
9:21 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,928