loulou Historical Data

LOULOU Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,253
Apr 13, 5 AM $ 0.0011
-0.22%
$ 1.1 million $ 9,279
Apr 13, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,283
Apr 13, 3 AM $ 0.0011
+0.23%
$ 1.1 million $ 9,432
Apr 13, 2 AM $ 0.0011
-0.22%
$ 1.1 million $ 9,434
Apr 13, 1 AM $ 0.0011
+0.01%
$ 1.1 million $ 9,463
Apr 13, 12 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,606
Apr 12, 11 PM $ 0.0011
-0.03%
$ 1.1 million $ 9,584
Apr 12, 10 PM $ 0.0011
+0.01%
$ 1.1 million $ 9,660
Apr 12, 9 PM $ 0.0011
+0.92%
$ 1.1 million $ 9,639
Apr 12, 8 PM $ 0.00109
-0.20%
$ 1.09 million $ 9,698
Apr 12, 7 PM $ 0.00109
+0.21%
$ 1.09 million $ 9,623
Apr 12, 6 PM $ 0.00109
-0.21%
$ 1.09 million $ 9,605
Apr 12, 5 PM $ 0.00109
+0.22%
$ 1.09 million $ 9,606
Apr 12, 4 PM $ 0.00109
+0.00%
$ 1.09 million $ 9,546
Apr 12, 3 PM $ 0.00109
-0.21%
$ 1.09 million $ 9,624
Apr 12, 2 PM $ 0.00109
+0.21%
$ 1.09 million $ 9,706
Apr 12, 1 PM $ 0.00109
+0.00%
$ 1.09 million $ 9,703
Apr 12, 12 PM $ 0.00109
+0.00%
$ 1.09 million $ 9,782
Apr 12, 11 AM $ 0.00109
+0.00%
$ 1.09 million $ 9,751
Apr 12, 10 AM $ 0.00109
+1.65%
$ 1.09 million $ 9,842
Apr 12, 9 AM $ 0.00107
-0.94%
$ 1.07 million $ 9,819
Apr 12, 8 AM $ 0.00108
+0.01%
$ 1.08 million $ 9,918
Apr 12, 7 AM $ 0.00108
-1.32%
$ 1.08 million $ 9,834
Apr 12, 6 AM $ 0.0011
-0.14%
$ 1.1 million $ 9,817
Apr 12, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,758
Apr 12, 4 AM $ 0.0011
+0.20%
$ 1.1 million $ 9,629
Apr 12, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,486
Apr 12, 2 AM $ 0.0011
-0.09%
$ 1.1 million $ 9,347
Apr 12, 1 AM $ 0.0011
-2.96%
$ 1.1 million $ 9,318
Apr 12, 12 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,258
Apr 11, 11 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,290
Apr 11, 10 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,234
Apr 11, 9 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,217
Apr 11, 8 PM $ 0.00113
-0.10%
$ 1.13 million $ 9,223
Apr 11, 7 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,351
Apr 11, 6 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,321
Apr 11, 5 PM $ 0.00113
-0.18%
$ 1.13 million $ 9,245
Apr 11, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,244
Apr 11, 3 PM $ 0.00114
+0.18%
$ 1.14 million $ 9,261
Apr 11, 2 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,304
Apr 11, 1 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,273
Apr 11, 12 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,231
Apr 11, 11 AM $ 0.00113
-0.18%
$ 1.13 million $ 9,229
Apr 11, 10 AM $ 0.00114
+0.00%
$ 1.14 million $ 9,206
Apr 11, 9 AM $ 0.00114
+0.18%
$ 1.14 million $ 9,131
Apr 11, 8 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,069
Apr 11, 7 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,070
Apr 11, 6 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,111
Apr 11, 5 AM $ 0.00113
-0.18%
$ 1.13 million $ 9,176