loulou Historical Data

LOULOU Page 29
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.00109
+0.00%
$ 1.09 million $ 9,797
10:49 AM $ 0.00109
+0.00%
$ 1.09 million $ 9,816
10:48 AM $ 0.00109
+0.00%
$ 1.09 million $ 9,816
10:47 AM $ 0.00109
+0.00%
$ 1.09 million $ 9,816
10:46 AM $ 0.00109
+1.67%
$ 1.09 million $ 9,811
10:45 AM $ 0.00108
+0.00%
$ 1.09 million $ 9,811
10:44 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,811
10:43 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,811
10:42 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,835
10:41 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,835
10:40 AM $ 0.00108
+0.07%
$ 1.08 million $ 9,873
10:39 AM $ 0.00108
+0.07%
$ 1.08 million $ 9,873
10:38 AM $ 0.00107
+0.00%
$ 1.08 million $ 9,866
10:37 AM $ 0.00107
+0.00%
$ 1.08 million $ 9,872
10:36 AM $ 0.00107
+0.00%
$ 1.08 million $ 9,872
10:35 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,860
10:34 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,860
10:33 AM $ 0.00108
+0.13%
$ 1.08 million $ 9,860
10:32 AM $ 0.00107
+0.00%
$ 1.08 million $ 9,874
10:31 AM $ 0.00107
+0.00%
$ 1.08 million $ 9,874
10:30 AM $ 0.00107
+0.00%
$ 1.08 million $ 9,874
10:29 AM $ 0.00107
+0.00%
$ 1.07 million $ 9,852
10:28 AM $ 0.00107
+0.00%
$ 1.07 million $ 9,852
10:27 AM $ 0.00107
+0.00%
$ 1.07 million $ 9,852
10:26 AM $ 0.00107
+0.00%
$ 1.07 million $ 9,852
10:25 AM $ 0.00107
+0.00%
$ 1.07 million $ 9,888
10:24 AM $ 0.00107
+0.00%
$ 1.07 million $ 9,855
10:23 AM $ 0.00107
+0.02%
$ 1.07 million $ 9,855
10:22 AM $ 0.00107
+0.00%
$ 1.07 million $ 9,839
10:21 AM $ 0.00107
+0.00%
$ 1.07 million $ 9,839
10:20 AM $ 0.00107
+0.00%
$ 1.07 million $ 9,839
10:19 AM $ 0.00107
-0.20%
$ 1.07 million $ 9,842
10:18 AM $ 0.00108
+0.00%
$ 1.07 million $ 9,842
10:17 AM $ 0.00108
+0.00%
$ 1.07 million $ 9,842
10:16 AM $ 0.00108
+0.20%
$ 1.07 million $ 9,877
10:15 AM $ 0.00107
-0.20%
$ 1.07 million $ 9,842
10:14 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,842
10:13 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,810
10:12 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,810
10:11 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,841
10:10 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,825
10:09 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,825
10:08 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,858
10:07 AM $ 0.00108
-0.01%
$ 1.08 million $ 9,858
10:06 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,858
10:05 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,858
10:04 AM $ 0.00108
-0.18%
$ 1.08 million $ 9,867
10:03 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,867
10:02 AM $ 0.00108
+0.18%
$ 1.08 million $ 9,890
10:01 AM $ 0.00108
+0.20%
$ 1.08 million $ 9,854