loulou Historical Data

LOULOU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.000993
+0.82%
$ 992,689 $ 220
Jun 9, 4 AM $ 0.000985
+0.00%
$ 984,596 $ 220
Jun 9, 3 AM $ 0.000985
-0.82%
$ 984,596 $ 220
Jun 9, 2 AM $ 0.000993
+0.90%
$ 992,689 $ 220
Jun 9, 1 AM $ 0.000984
-0.89%
$ 983,834 $ 220
Jun 9, 12 AM $ 0.000993
+0.31%
$ 992,689 $ 205
Jun 8, 11 PM $ 0.00099
+0.00%
$ 989,601 $ 209
Jun 8, 10 PM $ 0.00099
+2.11%
$ 989,601 $ 209
Jun 8, 9 PM $ 0.000969
-0.46%
$ 969,189 $ 214
Jun 8, 8 PM $ 0.000974
+0.46%
$ 973,690 $ 214
Jun 8, 7 PM $ 0.000969
-0.44%
$ 969,189 $ 214
Jun 8, 6 PM $ 0.000974
+0.00%
$ 973,503 $ 214
Jun 8, 5 PM $ 0.000974
+0.45%
$ 973,503 $ 214
Jun 8, 4 PM $ 0.000969
-0.68%
$ 969,189 $ 214
Jun 8, 3 PM $ 0.000976
+0.68%
$ 975,806 $ 214
Jun 8, 2 PM $ 0.000969
-0.41%
$ 969,189 $ 214
Jun 8, 1 PM $ 0.000973
+1.69%
$ 973,205 $ 214
Jun 8, 12 PM $ 0.000957
+0.11%
$ 957,029 $ 210
Jun 8, 11 AM $ 0.000956
-0.50%
$ 955,989 $ 200
Jun 8, 10 AM $ 0.000961
+0.50%
$ 960,784 $ 200
Jun 8, 9 AM $ 0.000956
-0.77%
$ 955,989 $ 300
Jun 8, 8 AM $ 0.000963
+0.00%
$ 963,402 $ 300
Jun 8, 7 AM $ 0.000963
+0.36%
$ 963,402 $ 300
Jun 8, 6 AM $ 0.00096
+0.88%
$ 959,989 $ 283
Jun 8, 5 AM $ 0.000952
+0.70%
$ 951,651 $ 234
Jun 8, 4 AM $ 0.000945
-1.37%
$ 944,989 $ 234
Jun 8, 3 AM $ 0.000958
+0.00%
$ 958,105 $ 234
Jun 8, 2 AM $ 0.000958
+1.39%
$ 958,105 $ 234
Jun 8, 1 AM $ 0.000945
-1.17%
$ 944,989 $ 234
Jun 8, 12 AM $ 0.000956
+0.01%
$ 956,178 $ 230
Jun 7, 11 PM $ 0.000956
+0.42%
$ 956,089 $ 226
Jun 7, 10 PM $ 0.000952
+0.64%
$ 952,087 $ 226
Jun 7, 9 PM $ 0.000946
+0.18%
$ 946,000 $ 204
Jun 7, 8 PM $ 0.000944
+0.00%
$ 944,255 $ 204
Jun 7, 7 PM $ 0.000944
-0.08%
$ 944,255 $ 204
Jun 7, 6 PM $ 0.000945
-0.71%
$ 944,989 $ 204
Jun 7, 5 PM $ 0.000952
+0.01%
$ 951,787 $ 204
Jun 7, 4 PM $ 0.000952
+0.52%
$ 951,657 $ 208
Jun 7, 3 PM $ 0.000947
+0.01%
$ 946,773 $ 244
Jun 7, 2 PM $ 0.000947
+0.13%
$ 946,704 $ 253
Jun 7, 1 PM $ 0.000946
-0.21%
$ 945,495 $ 716
Jun 7, 12 PM $ 0.000951
-0.63%
$ 950,957 $ 3,679
Jun 7, 11 AM $ 0.000957
+0.51%
$ 957,026 $ 3,756
Jun 7, 10 AM $ 0.000952
-0.51%
$ 952,126 $ 4,213
Jun 7, 9 AM $ 0.000957
-0.36%
$ 956,987 $ 4,657
Jun 7, 8 AM $ 0.00096
+0.64%
$ 960,411 $ 4,673
Jun 7, 7 AM $ 0.000954
+1.82%
$ 954,262 $ 4,733
Jun 7, 6 AM $ 0.000937
+0.23%
$ 937,198 $ 4,465
Jun 7, 5 AM $ 0.000935
+0.49%
$ 935,055 $ 4,951
Jun 7, 4 AM $ 0.00093
+0.28%
$ 930,467 $ 4,933