loulou Historical Data

LOULOU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.00107
-0.18%
$ 1.07 million $ 9,250
Apr 7, 10 AM $ 0.00107
-0.21%
$ 1.07 million $ 9,103
Apr 7, 9 AM $ 0.00107
+0.00%
$ 1.07 million $ 9,119
Apr 7, 8 AM $ 0.00107
+0.00%
$ 1.07 million $ 9,063
Apr 7, 7 AM $ 0.00107
+0.00%
$ 1.07 million $ 8,895
Apr 7, 6 AM $ 0.00107
+0.21%
$ 1.07 million $ 8,865
Apr 7, 5 AM $ 0.00107
-0.21%
$ 1.07 million $ 8,959
Apr 7, 4 AM $ 0.00107
+0.21%
$ 1.07 million $ 8,898
Apr 7, 3 AM $ 0.00107
-0.21%
$ 1.07 million $ 8,892
Apr 7, 2 AM $ 0.00107
+0.21%
$ 1.07 million $ 9,099
Apr 7, 1 AM $ 0.00107
+0.00%
$ 1.07 million $ 9,224
Apr 7, 12 AM $ 0.00107
-0.21%
$ 1.07 million $ 9,352
Apr 6, 11 PM $ 0.00107
-0.07%
$ 1.07 million $ 9,466
Apr 6, 10 PM $ 0.00108
+0.13%
$ 1.08 million $ 9,410
Apr 6, 9 PM $ 0.00107
+0.00%
$ 1.07 million $ 9,341
Apr 6, 8 PM $ 0.00107
+0.00%
$ 1.07 million $ 9,348
Apr 6, 7 PM $ 0.00107
+0.21%
$ 1.07 million $ 9,227
Apr 6, 6 PM $ 0.00107
+0.00%
$ 1.07 million $ 9,294
Apr 6, 5 PM $ 0.00107
-0.21%
$ 1.07 million $ 9,428
Apr 6, 4 PM $ 0.00107
+0.00%
$ 1.07 million $ 9,425
Apr 6, 3 PM $ 0.00107
+0.21%
$ 1.07 million $ 9,545
Apr 6, 2 PM $ 0.00107
+0.00%
$ 1.07 million $ 9,523
Apr 6, 1 PM $ 0.00107
+0.00%
$ 1.07 million $ 9,510
Apr 6, 12 PM $ 0.00107
+0.00%
$ 1.07 million $ 9,406
Apr 6, 11 AM $ 0.00107
+0.00%
$ 1.07 million $ 9,469
Apr 6, 10 AM $ 0.00107
+0.21%
$ 1.07 million $ 9,453
Apr 6, 9 AM $ 0.00107
-0.21%
$ 1.07 million $ 9,570
Apr 6, 8 AM $ 0.00107
+0.00%
$ 1.07 million $ 9,544
Apr 6, 7 AM $ 0.00107
+0.00%
$ 1.07 million $ 9,603
Apr 6, 6 AM $ 0.00107
+0.21%
$ 1.07 million $ 9,681
Apr 6, 5 AM $ 0.00107
-0.67%
$ 1.07 million $ 9,648
Apr 6, 4 AM $ 0.00108
+0.20%
$ 1.08 million $ 9,612
Apr 6, 3 AM $ 0.00108
+0.20%
$ 1.08 million $ 9,630
Apr 6, 2 AM $ 0.00108
-0.20%
$ 1.08 million $ 9,488
Apr 6, 1 AM $ 0.00108
-0.20%
$ 1.08 million $ 9,422
Apr 6, 12 AM $ 0.00108
+0.46%
$ 1.08 million $ 9,335
Apr 5, 11 PM $ 0.00108
+1.89%
$ 1.08 million $ 9,278
Apr 5, 10 PM $ 0.00106
+0.21%
$ 1.06 million $ 9,238
Apr 5, 9 PM $ 0.00105
+0.00%
$ 1.05 million $ 9,277
Apr 5, 8 PM $ 0.00105
-0.21%
$ 1.05 million $ 9,375
Apr 5, 7 PM $ 0.00106
+0.00%
$ 1.06 million $ 9,491
Apr 5, 6 PM $ 0.00106
+0.21%
$ 1.06 million $ 9,465
Apr 5, 5 PM $ 0.00105
-1.28%
$ 1.05 million $ 9,355
Apr 5, 4 PM $ 0.00107
-0.21%
$ 1.07 million $ 9,344
Apr 5, 3 PM $ 0.00107
+0.00%
$ 1.07 million $ 9,266
Apr 5, 2 PM $ 0.00107
+0.00%
$ 1.07 million $ 9,262
Apr 5, 1 PM $ 0.00107
+0.00%
$ 1.07 million $ 9,278
Apr 5, 12 PM $ 0.00107
+0.21%
$ 1.07 million $ 9,461
Apr 5, 11 AM $ 0.00107
+0.00%
$ 1.07 million $ 9,425
Apr 5, 10 AM $ 0.00107
+0.00%
$ 1.07 million $ 9,521