loulou Historical Data

LOULOU Page 3
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,287
2:16 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,287
2:15 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,308
2:14 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,254
2:13 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,265
2:12 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,265
2:11 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,245
2:10 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,245
2:09 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,245
2:08 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,245
2:07 PM $ 0.00113
+0.00%
$ 1.14 million $ 9,255
2:06 PM $ 0.00113
+0.00%
$ 1.14 million $ 9,255
2:05 PM $ 0.00113
+0.00%
$ 1.14 million $ 9,255
2:04 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,251
2:03 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,291
2:02 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,291
2:01 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,273
2:00 PM $ 0.00113
+0.00%
$ 1.14 million $ 9,273
1:59 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,273
1:58 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,273
1:57 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,292
1:56 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,299
1:55 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,299
1:54 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,299
1:53 PM $ 0.00113
+0.00%
$ 1.14 million $ 9,299
1:52 PM $ 0.00113
+0.00%
$ 1.14 million $ 9,272
1:51 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,263
1:50 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,263
1:49 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,263
1:48 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,282
1:47 PM $ 0.00113
+0.00%
$ 1.14 million $ 9,250
1:46 PM $ 0.00113
+0.00%
$ 1.14 million $ 9,279
1:45 PM $ 0.00113
+0.00%
$ 1.14 million $ 9,279
1:44 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,260
1:43 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,260
1:42 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,260
1:41 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,266
1:40 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,260
1:39 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,260
1:38 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,260
1:37 PM $ 0.00113
+0.00%
$ 1.14 million $ 9,229
1:36 PM $ 0.00113
+0.00%
$ 1.14 million $ 9,229
1:35 PM $ 0.00113
+0.00%
$ 1.14 million $ 9,229
1:34 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,264
1:33 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,240
1:32 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,240
1:31 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,267
1:30 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,267
1:29 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,262
1:28 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,262