loulou Historical Data

LOULOU Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.00107
+2.11%
$ 1.07 million $ 9,646
Feb 11, 9 PM $ 0.00105
-0.40%
$ 1.05 million $ 9,683
Feb 11, 8 PM $ 0.00105
+0.20%
$ 1.05 million $ 9,690
Feb 11, 7 PM $ 0.00105
-3.27%
$ 1.05 million $ 9,631
Feb 11, 6 PM $ 0.00109
+0.27%
$ 1.09 million $ 9,412
Feb 11, 5 PM $ 0.00108
-0.27%
$ 1.09 million $ 9,401
Feb 11, 4 PM $ 0.00109
+1.96%
$ 1.09 million $ 9,225
Feb 11, 3 PM $ 0.00107
-2.14%
$ 1.07 million $ 9,259
Feb 11, 2 PM $ 0.00109
-0.47%
$ 1.09 million $ 9,252
Feb 11, 1 PM $ 0.0011
+0.02%
$ 1.1 million $ 9,055
Feb 11, 12 PM $ 0.00109
-2.82%
$ 1.09 million $ 9,015
Feb 11, 11 AM $ 0.00113
+5.91%
$ 1.13 million $ 8,844
Feb 11, 10 AM $ 0.00106
+0.22%
$ 1.06 million $ 8,742
Feb 11, 9 AM $ 0.00106
-0.20%
$ 1.06 million $ 8,821
Feb 11, 8 AM $ 0.00106
-0.22%
$ 1.06 million $ 8,632
Feb 11, 7 AM $ 0.00106
-2.83%
$ 1.06 million $ 8,782
Feb 11, 6 AM $ 0.00109
+0.11%
$ 1.09 million $ 8,811
Feb 11, 5 AM $ 0.00109
+0.00%
$ 1.09 million $ 8,831
Feb 11, 4 AM $ 0.00109
+0.21%
$ 1.09 million $ 8,862
Feb 11, 3 AM $ 0.00109
-0.03%
$ 1.09 million $ 8,915
Feb 11, 2 AM $ 0.00109
+0.03%
$ 1.09 million $ 8,841
Feb 11, 1 AM $ 0.00109
-0.03%
$ 1.09 million $ 8,887
Feb 11, 12 AM $ 0.00109
+0.00%
$ 1.09 million $ 8,889
Feb 10, 11 PM $ 0.00109
-0.18%
$ 1.09 million $ 8,890
Feb 10, 10 PM $ 0.00109
-0.02%
$ 1.09 million $ 8,792
Feb 10, 9 PM $ 0.00109
+0.02%
$ 1.09 million $ 8,825
Feb 10, 8 PM $ 0.00109
+0.10%
$ 1.09 million $ 8,958
Feb 10, 7 PM $ 0.00109
+0.00%
$ 1.09 million $ 8,952
Feb 10, 6 PM $ 0.00109
-3.81%
$ 1.09 million $ 9,238
Feb 10, 5 PM $ 0.00114
+0.02%
$ 1.14 million $ 9,360
Feb 10, 4 PM $ 0.00114
-0.01%
$ 1.14 million $ 9,278
Feb 10, 3 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,578
Feb 10, 2 PM $ 0.00114
+0.01%
$ 1.14 million $ 9,691
Feb 10, 1 PM $ 0.00114
-0.01%
$ 1.14 million $ 9,736
Feb 10, 12 PM $ 0.00114
-0.12%
$ 1.14 million $ 10,171
Feb 10, 11 AM $ 0.00114
+0.12%
$ 1.14 million $ 10,297
Feb 10, 10 AM $ 0.00114
-0.20%
$ 1.14 million $ 10,331
Feb 10, 9 AM $ 0.00114
+0.23%
$ 1.14 million $ 10,279
Feb 10, 8 AM $ 0.00114
-0.23%
$ 1.14 million $ 10,347
Feb 10, 7 AM $ 0.00114
-0.09%
$ 1.14 million $ 10,215
Feb 10, 6 AM $ 0.00114
+0.09%
$ 1.14 million $ 10,206
Feb 10, 5 AM $ 0.00114
-0.20%
$ 1.14 million $ 10,577
Feb 10, 4 AM $ 0.00114
-0.10%
$ 1.14 million $ 10,602
Feb 10, 3 AM $ 0.00114
-2.34%
$ 1.14 million $ 10,683
Feb 10, 2 AM $ 0.00117
-2.03%
$ 1.17 million $ 10,617
Feb 10, 1 AM $ 0.00119
+2.46%
$ 1.19 million $ 10,704
Feb 10, 12 AM $ 0.00116
-1.41%
$ 1.16 million $ 10,680
Feb 9, 11 PM $ 0.00118
-2.29%
$ 1.18 million $ 10,614
Feb 9, 10 PM $ 0.00121
-0.51%
$ 1.21 million $ 10,795
Feb 9, 9 PM $ 0.00121
+6.72%
$ 1.21 million $ 10,659