loulou Historical Data

LOULOU Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.00113
-0.18%
$ 1.13 million $ 9,176
Apr 11, 4 AM $ 0.00114
+0.00%
$ 1.14 million $ 9,216
Apr 11, 3 AM $ 0.00114
+0.00%
$ 1.14 million $ 9,212
Apr 11, 2 AM $ 0.00113
-0.18%
$ 1.13 million $ 9,232
Apr 11, 1 AM $ 0.00114
+0.00%
$ 1.14 million $ 9,282
Apr 11, 12 AM $ 0.00113
-0.18%
$ 1.13 million $ 9,248
Apr 10, 11 PM $ 0.00114
+0.18%
$ 1.14 million $ 9,186
Apr 10, 10 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,180
Apr 10, 9 PM $ 0.00113
+1.54%
$ 1.13 million $ 9,293
Apr 10, 8 PM $ 0.00112
+0.18%
$ 1.12 million $ 9,221
Apr 10, 7 PM $ 0.00111
-0.21%
$ 1.11 million $ 9,215
Apr 10, 6 PM $ 0.00112
+0.22%
$ 1.12 million $ 9,256
Apr 10, 5 PM $ 0.00111
-0.22%
$ 1.11 million $ 9,383
Apr 10, 4 PM $ 0.00112
+0.00%
$ 1.12 million $ 9,319
Apr 10, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 9,321
Apr 10, 2 PM $ 0.00111
-0.21%
$ 1.11 million $ 9,237
Apr 10, 1 PM $ 0.00112
+0.21%
$ 1.12 million $ 9,277
Apr 10, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 9,337
Apr 10, 11 AM $ 0.00111
-0.22%
$ 1.11 million $ 9,361
Apr 10, 10 AM $ 0.00112
+0.23%
$ 1.12 million $ 9,235
Apr 10, 9 AM $ 0.00111
-0.21%
$ 1.11 million $ 9,272
Apr 10, 8 AM $ 0.00112
-0.01%
$ 1.12 million $ 9,220
Apr 10, 7 AM $ 0.00112
+0.01%
$ 1.12 million $ 9,355
Apr 10, 6 AM $ 0.00112
-0.01%
$ 1.12 million $ 9,383
Apr 10, 5 AM $ 0.00112
+0.25%
$ 1.12 million $ 9,608
Apr 10, 4 AM $ 0.00111
-0.21%
$ 1.11 million $ 9,623
Apr 10, 3 AM $ 0.00112
+0.17%
$ 1.12 million $ 9,669
Apr 10, 2 AM $ 0.00111
+0.03%
$ 1.11 million $ 9,707
Apr 10, 1 AM $ 0.00112
+0.18%
$ 1.12 million $ 9,697
Apr 10, 12 AM $ 0.00111
-0.22%
$ 1.11 million $ 9,889
Apr 9, 11 PM $ 0.00112
+0.00%
$ 1.12 million $ 9,948
Apr 9, 10 PM $ 0.00112
+0.01%
$ 1.12 million $ 9,991
Apr 9, 9 PM $ 0.00112
-0.01%
$ 1.12 million $ 9,944
Apr 9, 8 PM $ 0.00112
+0.23%
$ 1.12 million $ 9,910
Apr 9, 7 PM $ 0.00111
-0.02%
$ 1.11 million $ 9,858
Apr 9, 6 PM $ 0.00111
-0.21%
$ 1.11 million $ 9,791
Apr 9, 5 PM $ 0.00112
+0.01%
$ 1.12 million $ 9,819
Apr 9, 4 PM $ 0.00112
+3.46%
$ 1.12 million $ 9,842
Apr 9, 3 PM $ 0.00108
+0.18%
$ 1.08 million $ 9,735
Apr 9, 2 PM $ 0.00108
-0.05%
$ 1.08 million $ 9,735
Apr 9, 1 PM $ 0.00108
-0.37%
$ 1.08 million $ 9,733
Apr 9, 12 PM $ 0.00108
-0.17%
$ 1.08 million $ 9,688
Apr 9, 11 AM $ 0.00108
-0.04%
$ 1.08 million $ 9,662
Apr 9, 10 AM $ 0.00108
+0.24%
$ 1.08 million $ 9,865
Apr 9, 9 AM $ 0.00108
-1.30%
$ 1.08 million $ 9,764
Apr 9, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,788
Apr 9, 7 AM $ 0.0011
-0.19%
$ 1.1 million $ 9,673
Apr 9, 6 AM $ 0.0011
+1.74%
$ 1.1 million $ 9,534
Apr 9, 5 AM $ 0.00108
-0.41%
$ 1.08 million $ 9,555
Apr 9, 4 AM $ 0.00108
-0.23%
$ 1.08 million $ 9,526