loulou Historical Data

LOULOU Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.00135
-1.13%
$ 1.35 million $ 13,209
Feb 1, 7 PM $ 0.00136
-0.65%
$ 1.36 million $ 13,106
Feb 1, 6 PM $ 0.00137
+2.58%
$ 1.37 million $ 12,985
Feb 1, 5 PM $ 0.00134
-0.78%
$ 1.34 million $ 13,059
Feb 1, 4 PM $ 0.00135
+1.43%
$ 1.35 million $ 13,314
Feb 1, 3 PM $ 0.00133
-4.88%
$ 1.33 million $ 13,325
Feb 1, 2 PM $ 0.0014
-0.47%
$ 1.4 million $ 13,127
Feb 1, 1 PM $ 0.0014
+2.46%
$ 1.4 million $ 12,921
Feb 1, 12 PM $ 0.00137
-0.01%
$ 1.37 million $ 12,982
Feb 1, 11 AM $ 0.00137
+0.32%
$ 1.37 million $ 12,973
Feb 1, 10 AM $ 0.00131
-4.44%
$ 1.31 million $ 12,509
Feb 1, 9 AM $ 0.00138
-0.22%
$ 1.38 million $ 12,497
Feb 1, 8 AM $ 0.00138
+1.90%
$ 1.38 million $ 12,473
Feb 1, 7 AM $ 0.00135
-1.63%
$ 1.35 million $ 12,487
Feb 1, 6 AM $ 0.00138
-1.19%
$ 1.38 million $ 12,123
Feb 1, 5 AM $ 0.00139
+2.69%
$ 1.39 million $ 12,151
Feb 1, 4 AM $ 0.00136
+0.15%
$ 1.36 million $ 12,232
Feb 1, 3 AM $ 0.00136
-0.20%
$ 1.36 million $ 12,302
Feb 1, 2 AM $ 0.00136
-0.02%
$ 1.36 million $ 12,240
Feb 1, 1 AM $ 0.00136
+0.00%
$ 1.36 million $ 12,264
Feb 1, 12 AM $ 0.00136
+0.27%
$ 1.36 million $ 12,192
Jan 31, 11 PM $ 0.00136
+0.03%
$ 1.36 million $ 12,334
Jan 31, 10 PM $ 0.00136
-0.79%
$ 1.36 million $ 12,359
Jan 31, 9 PM $ 0.00137
+3.68%
$ 1.37 million $ 12,300
Jan 31, 8 PM $ 0.00132
-1.19%
$ 1.32 million $ 12,174
Jan 31, 7 PM $ 0.00133
+0.21%
$ 1.33 million $ 12,251
Jan 31, 6 PM $ 0.00133
-2.84%
$ 1.33 million $ 12,159
Jan 31, 5 PM $ 0.00137
-3.76%
$ 1.37 million $ 12,176
Jan 31, 4 PM $ 0.00142
-2.14%
$ 1.42 million $ 11,989
Jan 31, 3 PM $ 0.00145
+0.00%
$ 1.45 million $ 11,985
Jan 31, 2 PM $ 0.00145
-2.60%
$ 1.45 million $ 11,855
Jan 31, 1 PM $ 0.00149
-0.62%
$ 1.49 million $ 11,819
Jan 31, 12 PM $ 0.0015
-0.20%
$ 1.5 million $ 11,614
Jan 31, 11 AM $ 0.0015
-0.96%
$ 1.5 million $ 11,430
Jan 31, 10 AM $ 0.00152
-0.20%
$ 1.52 million $ 11,386
Jan 31, 9 AM $ 0.00152
-0.01%
$ 1.52 million $ 11,239
Jan 31, 8 AM $ 0.00152
-1.37%
$ 1.52 million $ 11,294
Jan 31, 7 AM $ 0.00154
-0.20%
$ 1.54 million $ 11,204
Jan 31, 6 AM $ 0.00154
-0.01%
$ 1.54 million $ 11,191
Jan 31, 5 AM $ 0.00154
-0.20%
$ 1.54 million $ 11,383
Jan 31, 4 AM $ 0.00154
+0.21%
$ 1.54 million $ 11,455
Jan 31, 3 AM $ 0.00153
-1.89%
$ 1.53 million $ 12,167
Jan 31, 2 AM $ 0.00156
+0.18%
$ 1.56 million $ 12,102
Jan 31, 1 AM $ 0.00156
-0.31%
$ 1.56 million $ 12,033
Jan 31, 12 AM $ 0.00156
+3.05%
$ 1.56 million $ 12,084
Jan 30, 11 PM $ 0.0015
+0.14%
$ 1.5 million $ 11,955
Jan 30, 10 PM $ 0.0015
-1.48%
$ 1.5 million $ 11,868
Jan 30, 9 PM $ 0.00152
+0.67%
$ 1.52 million $ 11,798
Jan 30, 8 PM $ 0.00151
-1.55%
$ 1.51 million $ 11,755
Jan 30, 7 PM $ 0.00154
+0.98%
$ 1.53 million $ 11,621