loulou Historical Data

LOULOU Page 37
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.00152
+0.01%
$ 1.52 million $ 11,933
Jan 30, 7 AM $ 0.00152
+3.05%
$ 1.52 million $ 11,950
Jan 30, 6 AM $ 0.00147
-5.15%
$ 1.5 million $ 12,055
Jan 30, 5 AM $ 0.00155
+3.91%
$ 1.55 million $ 11,886
Jan 30, 4 AM $ 0.00149
+0.93%
$ 1.49 million $ 11,596
Jan 30, 3 AM $ 0.00148
+0.06%
$ 1.48 million $ 11,490
Jan 30, 2 AM $ 0.00148
+0.11%
$ 1.48 million $ 11,483
Jan 30, 1 AM $ 0.00148
-3.83%
$ 1.48 million $ 11,554
Jan 30, 12 AM $ 0.00154
+0.03%
$ 1.54 million $ 11,559
Jan 29, 11 PM $ 0.00154
-0.12%
$ 1.54 million $ 11,800
Jan 29, 10 PM $ 0.00154
+0.21%
$ 1.54 million $ 11,821
Jan 29, 9 PM $ 0.00154
-0.49%
$ 1.54 million $ 11,960
Jan 29, 8 PM $ 0.00154
-0.17%
$ 1.54 million $ 12,041
Jan 29, 7 PM $ 0.00155
-1.43%
$ 1.55 million $ 12,064
Jan 29, 6 PM $ 0.00157
-0.01%
$ 1.57 million $ 12,105
Jan 29, 5 PM $ 0.00157
-1.48%
$ 1.57 million $ 12,106
Jan 29, 4 PM $ 0.00159
+0.00%
$ 1.59 million $ 12,452
Jan 29, 3 PM $ 0.00159
-1.49%
$ 1.59 million $ 12,668
Jan 29, 2 PM $ 0.00162
-0.04%
$ 1.62 million $ 12,923
Jan 29, 1 PM $ 0.00162
-0.47%
$ 1.62 million $ 13,073
Jan 29, 12 PM $ 0.00162
-0.19%
$ 1.62 million $ 13,025
Jan 29, 11 AM $ 0.00162
-0.67%
$ 1.62 million $ 13,169
Jan 29, 10 AM $ 0.00163
+0.21%
$ 1.63 million $ 13,141
Jan 29, 9 AM $ 0.00163
-1.24%
$ 1.63 million $ 13,200
Jan 29, 8 AM $ 0.00165
-1.22%
$ 1.65 million $ 13,283
Jan 29, 7 AM $ 0.00167
+0.11%
$ 1.67 million $ 13,213
Jan 29, 6 AM $ 0.00167
-2.21%
$ 1.67 million $ 13,265
Jan 29, 5 AM $ 0.00171
-0.89%
$ 1.71 million $ 13,364
Jan 29, 4 AM $ 0.00172
+3.33%
$ 1.72 million $ 13,364
Jan 29, 3 AM $ 0.00167
-3.00%
$ 1.67 million $ 13,172
Jan 29, 2 AM $ 0.00172
+5.09%
$ 1.72 million $ 12,990
Jan 29, 1 AM $ 0.00164
+0.33%
$ 1.64 million $ 12,998
Jan 29, 12 AM $ 0.00163
-1.56%
$ 1.63 million $ 12,943
Jan 28, 11 PM $ 0.00166
-1.89%
$ 1.66 million $ 12,878
Jan 28, 10 PM $ 0.00169
+3.23%
$ 1.69 million $ 12,809
Jan 28, 9 PM $ 0.00164
-0.54%
$ 1.64 million $ 12,798
Jan 28, 8 PM $ 0.00164
-0.51%
$ 1.64 million $ 12,750
Jan 28, 7 PM $ 0.00165
-0.03%
$ 1.65 million $ 12,869
Jan 28, 6 PM $ 0.00165
+0.15%
$ 1.65 million $ 12,875
Jan 28, 5 PM $ 0.00165
-0.99%
$ 1.65 million $ 12,952
Jan 28, 4 PM $ 0.00167
-0.22%
$ 1.67 million $ 13,031
Jan 28, 3 PM $ 0.00167
-0.35%
$ 1.67 million $ 13,150
Jan 28, 2 PM $ 0.00168
+0.47%
$ 1.68 million $ 13,155
Jan 28, 1 PM $ 0.00167
+0.00%
$ 1.67 million $ 13,074
Jan 28, 12 PM $ 0.00167
+0.78%
$ 1.67 million $ 12,935
Jan 28, 11 AM $ 0.00166
+0.65%
$ 1.66 million $ 12,827
Jan 28, 10 AM $ 0.00165
+0.11%
$ 1.65 million $ 12,699
Jan 28, 9 AM $ 0.00165
+0.58%
$ 1.65 million $ 12,709
Jan 28, 8 AM $ 0.00164
-3.82%
$ 1.64 million $ 12,696
Jan 28, 7 AM $ 0.00166
+0.09%
$ 1.66 million $ 12,678