loulou Historical Data

LOULOU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.00093
+0.28%
$ 930,467 $ 4,933
Jun 7, 3 AM $ 0.000928
+0.27%
$ 927,854 $ 5,052
Jun 7, 2 AM $ 0.000925
-0.17%
$ 925,319 $ 5,045
Jun 7, 1 AM $ 0.000927
+1.25%
$ 926,889 $ 5,039
Jun 7, 12 AM $ 0.000915
+0.21%
$ 915,403 $ 5,004
Jun 6, 11 PM $ 0.000914
+0.46%
$ 913,511 $ 4,996
Jun 6, 10 PM $ 0.000909
-0.31%
$ 909,359 $ 4,992
Jun 6, 9 PM $ 0.000912
+0.28%
$ 912,198 $ 5,004
Jun 6, 8 PM $ 0.00091
-0.03%
$ 909,654 $ 4,987
Jun 6, 7 PM $ 0.00091
+0.14%
$ 909,936 $ 5,002
Jun 6, 6 PM $ 0.000909
-0.03%
$ 908,709 $ 5,000
Jun 6, 5 PM $ 0.000909
+0.46%
$ 909,018 $ 5,014
Jun 6, 4 PM $ 0.000905
-0.17%
$ 904,865 $ 5,004
Jun 6, 3 PM $ 0.000906
-2.26%
$ 906,427 $ 5,092
Jun 6, 2 PM $ 0.000927
+0.93%
$ 927,389 $ 3,037
Jun 6, 1 PM $ 0.000919
+0.03%
$ 918,890 $ 2,920
Jun 6, 12 PM $ 0.000919
+4.32%
$ 918,612 $ 1,720
Jun 6, 11 AM $ 0.000885
-2.86%
$ 884,890 $ 1,183
Jun 6, 10 AM $ 0.000911
-3.75%
$ 910,915 $ 1,143
Jun 6, 9 AM $ 0.000946
+0.18%
$ 946,389 $ 840
Jun 6, 8 AM $ 0.000945
-0.01%
$ 944,652 $ 848
Jun 6, 7 AM $ 0.000945
+0.43%
$ 944,700 $ 872
Jun 6, 6 AM $ 0.000941
-1.72%
$ 940,692 $ 1,758
Jun 6, 5 AM $ 0.000957
+1.69%
$ 957,145 $ 1,793
Jun 6, 4 AM $ 0.000941
-2.80%
$ 941,242 $ 1,818
Jun 6, 3 AM $ 0.000968
-0.93%
$ 968,388 $ 1,726
Jun 6, 2 AM $ 0.000977
-0.50%
$ 977,486 $ 1,732
Jun 6, 1 AM $ 0.000982
-0.54%
$ 982,389 $ 1,740
Jun 6, 12 AM $ 0.000988
+1.60%
$ 987,726 $ 1,744
Jun 5, 11 PM $ 0.000972
-1.29%
$ 972,192 $ 1,736
Jun 5, 10 PM $ 0.000985
-1.08%
$ 984,896 $ 1,745
Jun 5, 9 PM $ 0.000996
+0.72%
$ 995,612 $ 1,746
Jun 5, 8 PM $ 0.000989
+2.61%
$ 988,503 $ 1,734
Jun 5, 7 PM $ 0.000963
-2.89%
$ 963,402 $ 1,695
Jun 5, 6 PM $ 0.000992
-1.52%
$ 992,112 $ 1,779
Jun 5, 5 PM $ 0.00101
+0.16%
$ 1.01 million $ 1,836
Jun 5, 4 PM $ 0.00101
+0.65%
$ 1.01 million $ 1,921
Jun 5, 3 PM $ 0.000999
-0.89%
$ 999,364 $ 1,984
Jun 5, 2 PM $ 0.00101
-0.20%
$ 1.01 million $ 1,997
Jun 5, 1 PM $ 0.00101
+0.05%
$ 1.01 million $ 2,047
Jun 5, 12 PM $ 0.00101
-0.27%
$ 1.01 million $ 2,089
Jun 5, 11 AM $ 0.00101
-0.36%
$ 1.01 million $ 2,934
Jun 5, 10 AM $ 0.00102
+0.25%
$ 1.02 million $ 3,280
Jun 5, 9 AM $ 0.00101
+1.03%
$ 1.01 million $ 3,635
Jun 5, 8 AM $ 0.001
-0.89%
$ 1 million $ 3,608
Jun 5, 7 AM $ 0.00101
+1.34%
$ 1.01 million $ 3,603
Jun 5, 6 AM $ 0.000999
+3.44%
$ 999,013 $ 2,630
Jun 5, 5 AM $ 0.000966
-1.49%
$ 965,822 $ 2,105
Jun 5, 4 AM $ 0.00098
-0.05%
$ 980,409 $ 2,094
Jun 5, 3 AM $ 0.000981
-1.21%
$ 980,904 $ 2,141