loulou Historical Data

LOULOU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $ 0.00129
+0.00%
$ 1.29 million $ 10
Aug 7, 2 AM $ 0.00129
+0.00%
$ 1.29 million $ 26
Aug 7, 1 AM $ 0.00129
+0.00%
$ 1.29 million $ 26
Aug 7, 12 AM $ 0.00129
+0.00%
$ 1.29 million $ 26
Aug 6, 11 PM $ 0.00129
+0.00%
$ 1.29 million $ 26
Aug 6, 10 PM $ 0.00129
+0.00%
$ 1.29 million $ 26
Aug 6, 9 PM $ 0.00129
+0.00%
$ 1.29 million $ 26
Aug 6, 8 PM $ 0.00129
+0.00%
$ 1.29 million $ 26
Aug 6, 7 PM $ 0.00129
+0.00%
$ 1.29 million $ 26
Aug 6, 6 PM $ 0.00129
+0.00%
$ 1.29 million $ 26
Aug 6, 5 PM $ 0.00129
+0.00%
$ 1.29 million $ 26
Aug 6, 4 PM $ 0.00129
+0.00%
$ 1.29 million $ 26
Aug 6, 3 PM $ 0.00129
+0.00%
$ 1.29 million $ 26
Aug 6, 2 PM $ 0.00129
+0.00%
$ 1.29 million $ 26
Aug 6, 1 PM $ 0.00129
+0.00%
$ 1.29 million $ 26
Aug 6, 12 PM $ 0.00129
+0.00%
$ 1.29 million $ 26
Aug 6, 11 AM $ 0.00129
-0.80%
$ 1.29 million $ 26
Aug 6, 10 AM $ 0.0013
+0.00%
$ 1.3 million $ 16
Aug 6, 9 AM $ 0.0013
+0.00%
$ 1.3 million $ 16
Aug 6, 8 AM $ 0.0013
+0.00%
$ 1.3 million $ 16
Aug 6, 7 AM $ 0.0013
+0.00%
$ 1.3 million $ 16
Aug 6, 6 AM $ 0.0013
+0.00%
$ 1.3 million $ 16
Aug 6, 5 AM $ 0.0013
+0.00%
$ 1.3 million $ 16
Aug 6, 4 AM $ 0.0013
+0.00%
$ 1.3 million $ 16
Aug 6, 3 AM $ 0.0013
-0.21%
$ 1.3 million $ 16
Aug 5, 8 PM $ 0.00131
+0.00%
$ 1.31 million $ 50
Aug 5, 7 PM $ 0.00131
+0.00%
$ 1.31 million $ 50
Aug 5, 6 PM $ 0.00131
+0.00%
$ 1.31 million $ 50
Aug 5, 5 PM $ 0.00131
+0.00%
$ 1.31 million $ 50
Aug 5, 4 PM $ 0.00131
+0.00%
$ 1.31 million $ 50
Aug 5, 3 PM $ 0.00131
+0.00%
$ 1.31 million $ 50
Aug 5, 2 PM $ 0.00131
+0.00%
$ 1.31 million $ 50
Aug 5, 1 PM $ 0.00131
+0.00%
$ 1.31 million $ 50
Aug 5, 12 PM $ 0.00131
+0.00%
$ 1.31 million $ 50
Aug 5, 11 AM $ 0.00131
+0.00%
$ 1.31 million $ 50
Aug 5, 10 AM $ 0.00131
+0.00%
$ 1.31 million $ 50
Aug 5, 9 AM $ 0.00131
+0.00%
$ 1.31 million $ 50
Aug 5, 8 AM $ 0.00131
+0.00%
$ 1.31 million $ 50
Aug 5, 7 AM $ 0.00131
+0.00%
$ 1.31 million $ 50
Aug 5, 6 AM $ 0.00131
+0.00%
$ 1.31 million $ 50
Aug 5, 5 AM $ 0.00131
+0.00%
$ 1.31 million $ 50
Aug 5, 4 AM $ 0.00131
+0.00%
$ 1.31 million $ 50
Aug 5, 3 AM $ 0.00131
+0.00%
$ 1.31 million $ 50
Aug 5, 2 AM $ 0.00131
+0.00%
$ 1.31 million $ 54
Aug 5, 1 AM $ 0.00131
+0.00%
$ 1.31 million $ 54
Aug 5, 12 AM $ 0.00131
+0.00%
$ 1.31 million $ 54
Aug 4, 11 PM $ 0.00131
+0.00%
$ 1.31 million $ 54
Aug 4, 10 PM $ 0.00131
+0.00%
$ 1.31 million $ 54
Aug 4, 9 PM $ 0.00131
+0.00%
$ 1.31 million $ 54
Aug 4, 8 PM $ 0.00131
+1.43%
$ 1.31 million $ 54