loulou Historical Data

LOULOU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.00107
+0.00%
$ 1.07 million $ 9,425
Apr 5, 10 AM $ 0.00107
+0.00%
$ 1.07 million $ 9,521
Apr 5, 9 AM $ 0.00107
-0.14%
$ 1.07 million $ 9,445
Apr 5, 8 AM $ 0.00107
+0.00%
$ 1.07 million $ 9,456
Apr 5, 7 AM $ 0.00107
+0.14%
$ 1.07 million $ 9,449
Apr 5, 6 AM $ 0.00107
-0.21%
$ 1.07 million $ 9,434
Apr 5, 5 AM $ 0.00107
+0.21%
$ 1.07 million $ 9,489
Apr 5, 4 AM $ 0.00107
+0.21%
$ 1.07 million $ 9,436
Apr 5, 3 AM $ 0.00107
+0.00%
$ 1.07 million $ 9,419
Apr 5, 2 AM $ 0.00107
-0.21%
$ 1.07 million $ 9,431
Apr 5, 1 AM $ 0.00107
+0.21%
$ 1.07 million $ 9,399
Apr 5, 12 AM $ 0.00107
+0.21%
$ 1.07 million $ 9,512
Apr 4, 11 PM $ 0.00107
+0.00%
$ 1.07 million $ 9,547
Apr 4, 10 PM $ 0.00107
+0.00%
$ 1.07 million $ 9,528
Apr 4, 9 PM $ 0.00107
+0.00%
$ 1.07 million $ 9,537
Apr 4, 8 PM $ 0.00107
+0.00%
$ 1.07 million $ 9,542
Apr 4, 7 PM $ 0.00107
+0.00%
$ 1.07 million $ 9,408
Apr 4, 6 PM $ 0.00107
-0.21%
$ 1.07 million $ 9,346
Apr 4, 5 PM $ 0.00107
+0.21%
$ 1.07 million $ 9,458
Apr 4, 4 PM $ 0.00107
-0.21%
$ 1.07 million $ 9,427
Apr 4, 3 PM $ 0.00107
+0.21%
$ 1.07 million $ 9,456
Apr 4, 2 PM $ 0.00107
+0.00%
$ 1.07 million $ 9,470
Apr 4, 1 PM $ 0.00107
-0.21%
$ 1.07 million $ 9,411
Apr 4, 12 PM $ 0.00107
+0.21%
$ 1.07 million $ 9,242
Apr 4, 11 AM $ 0.00107
-0.21%
$ 1.07 million $ 9,290
Apr 4, 10 AM $ 0.00107
+0.00%
$ 1.07 million $ 9,302
Apr 4, 9 AM $ 0.00107
+0.21%
$ 1.07 million $ 9,366
Apr 4, 8 AM $ 0.00107
+0.00%
$ 1.07 million $ 9,318
Apr 4, 7 AM $ 0.00107
+0.21%
$ 1.07 million $ 9,353
Apr 4, 6 AM $ 0.00107
-0.21%
$ 1.07 million $ 9,302
Apr 4, 5 AM $ 0.00107
+0.00%
$ 1.07 million $ 9,189
Apr 4, 4 AM $ 0.00107
+0.21%
$ 1.07 million $ 9,232
Apr 4, 3 AM $ 0.00107
+0.00%
$ 1.07 million $ 9,246
Apr 4, 2 AM $ 0.00107
+0.00%
$ 1.07 million $ 9,224
Apr 4, 1 AM $ 0.00107
-0.21%
$ 1.07 million $ 9,168
Apr 4, 12 AM $ 0.00107
+0.00%
$ 1.07 million $ 9,148
Apr 3, 11 PM $ 0.00107
+0.00%
$ 1.07 million $ 9,100
Apr 3, 10 PM $ 0.00107
+0.21%
$ 1.07 million $ 9,160
Apr 3, 9 PM $ 0.00107
+0.00%
$ 1.07 million $ 9,146
Apr 3, 8 PM $ 0.00107
+0.21%
$ 1.07 million $ 9,109
Apr 3, 7 PM $ 0.00107
+0.98%
$ 1.07 million $ 9,137
Apr 3, 6 PM $ 0.00106
+0.00%
$ 1.06 million $ 9,255
Apr 3, 5 PM $ 0.00106
+0.22%
$ 1.06 million $ 9,182
Apr 3, 4 PM $ 0.00105
-0.22%
$ 1.05 million $ 9,180
Apr 3, 3 PM $ 0.00106
+0.22%
$ 1.06 million $ 9,068
Apr 3, 2 PM $ 0.00105
-0.22%
$ 1.05 million $ 9,069
Apr 3, 1 PM $ 0.00106
+0.22%
$ 1.06 million $ 9,164
Apr 3, 12 PM $ 0.00105
+0.00%
$ 1.05 million $ 9,191
Apr 3, 11 AM $ 0.00105
-0.22%
$ 1.05 million $ 9,157
Apr 3, 10 AM $ 0.00106
+0.22%
$ 1.06 million $ 9,075