loulou Historical Data

LOULOU Page 4
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,296
3:15 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,296
3:14 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,312
3:13 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,312
3:12 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,293
3:11 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,315
3:10 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,315
3:09 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,304
3:08 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,304
3:07 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,298
3:06 PM $ 0.00113
+0.00%
$ 1.14 million $ 9,298
3:05 PM $ 0.00113
+0.00%
$ 1.14 million $ 9,332
3:04 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,332
3:03 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,305
3:02 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,305
3:01 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,305
3:00 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,304
2:59 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,304
2:58 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,304
2:57 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,304
2:56 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,308
2:55 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,308
2:54 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,308
2:53 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,325
2:52 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,298
2:51 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,298
2:50 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,298
2:49 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,289
2:48 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,289
2:47 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,289
2:46 PM $ 0.00113
+0.00%
$ 1.14 million $ 9,286
2:45 PM $ 0.00113
+0.00%
$ 1.14 million $ 9,286
2:44 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,286
2:43 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,314
2:42 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,314
2:41 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,314
2:40 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,314
2:39 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,334
2:38 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,334
2:37 PM $ 0.00114
+0.18%
$ 1.14 million $ 9,334
2:36 PM $ 0.00114
+0.18%
$ 1.14 million $ 9,351
2:35 PM $ 0.00113
+0.00%
$ 1.14 million $ 9,319
2:34 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,319
2:33 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,338
2:32 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,301
2:31 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,301
2:30 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,301
2:29 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,289
2:28 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,289
2:27 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,289