loulou Historical Data

LOULOU Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.00179
+0.21%
$ 1.79 million $ 12,111
Jan 20, 1 AM $ 0.00178
+0.00%
$ 1.78 million $ 12,238
Jan 20, 12 AM $ 0.00178
+0.05%
$ 1.78 million $ 12,195
Jan 19, 11 PM $ 0.00178
-0.14%
$ 1.78 million $ 13,894
Jan 19, 10 PM $ 0.00178
+0.09%
$ 1.78 million $ 14,441
Jan 19, 9 PM $ 0.00178
-0.13%
$ 1.78 million $ 14,380
Jan 19, 8 PM $ 0.00178
+1.01%
$ 1.78 million $ 14,254
Jan 19, 7 PM $ 0.00177
-0.10%
$ 1.77 million $ 14,204
Jan 19, 6 PM $ 0.00177
-0.19%
$ 1.77 million $ 14,175
Jan 19, 5 PM $ 0.00177
-0.17%
$ 1.77 million $ 14,196
Jan 19, 4 PM $ 0.00177
+0.21%
$ 1.77 million $ 14,158
Jan 19, 3 PM $ 0.00177
-0.19%
$ 1.77 million $ 14,034
Jan 19, 2 PM $ 0.00177
-0.01%
$ 1.77 million $ 14,091
Jan 19, 1 PM $ 0.00177
+0.19%
$ 1.77 million $ 14,168
Jan 19, 12 PM $ 0.00177
+0.06%
$ 1.77 million $ 14,147
Jan 19, 11 AM $ 0.00177
-0.24%
$ 1.77 million $ 14,183
Jan 19, 10 AM $ 0.00177
-0.15%
$ 1.77 million $ 14,313
Jan 19, 9 AM $ 0.00177
-0.12%
$ 1.77 million $ 14,305
Jan 19, 8 AM $ 0.00177
+0.17%
$ 1.77 million $ 14,322
Jan 19, 7 AM $ 0.00177
-0.01%
$ 1.77 million $ 14,359
Jan 19, 6 AM $ 0.00177
-0.21%
$ 1.77 million $ 14,432
Jan 19, 5 AM $ 0.00177
+0.00%
$ 1.77 million $ 14,451
Jan 19, 4 AM $ 0.00177
+0.00%
$ 1.77 million $ 14,475
Jan 19, 3 AM $ 0.00177
+0.00%
$ 1.77 million $ 14,442
Jan 19, 2 AM $ 0.00177
+0.20%
$ 1.77 million $ 14,500
Jan 19, 1 AM $ 0.00177
-0.26%
$ 1.77 million $ 13,589
Jan 19, 12 AM $ 0.00177
-3.31%
$ 1.77 million $ 13,539
Jan 18, 11 PM $ 0.00184
-1.04%
$ 1.83 million $ 12,964
Jan 18, 10 PM $ 0.00185
-0.21%
$ 1.85 million $ 12,189
Jan 18, 9 PM $ 0.00186
+0.00%
$ 1.86 million $ 12,212
Jan 18, 8 PM $ 0.00186
+0.21%
$ 1.86 million $ 12,205
Jan 18, 7 PM $ 0.00185
+0.00%
$ 1.85 million $ 12,174
Jan 18, 6 PM $ 0.00185
+0.00%
$ 1.85 million $ 12,198
Jan 18, 5 PM $ 0.00185
+0.00%
$ 1.85 million $ 12,165
Jan 18, 4 PM $ 0.00185
-0.21%
$ 1.85 million $ 12,215
Jan 18, 3 PM $ 0.00186
+0.00%
$ 1.86 million $ 12,274
Jan 18, 2 PM $ 0.00186
+0.21%
$ 1.86 million $ 12,157
Jan 18, 1 PM $ 0.00185
-0.21%
$ 1.85 million $ 12,210
Jan 18, 12 PM $ 0.00186
+0.21%
$ 1.86 million $ 12,291
Jan 18, 11 AM $ 0.00185
-0.32%
$ 1.85 million $ 12,221
Jan 18, 10 AM $ 0.00186
-0.20%
$ 1.86 million $ 12,146
Jan 18, 9 AM $ 0.00186
+0.20%
$ 1.86 million $ 12,211
Jan 18, 8 AM $ 0.00186
-0.20%
$ 1.86 million $ 12,212
Jan 18, 7 AM $ 0.00186
+0.00%
$ 1.86 million $ 12,193
Jan 18, 6 AM $ 0.00186
+0.00%
$ 1.86 million $ 12,125
Jan 18, 5 AM $ 0.00186
+0.20%
$ 1.86 million $ 12,029
Jan 18, 4 AM $ 0.00186
+0.20%
$ 1.86 million $ 12,112
Jan 18, 3 AM $ 0.00186
-0.20%
$ 1.86 million $ 12,126
Jan 18, 2 AM $ 0.00186
+0.20%
$ 1.86 million $ 12,116
Jan 18, 1 AM $ 0.00186
+0.00%
$ 1.86 million $ 12,107