loulou Historical Data

LOULOU Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.0019
-0.37%
$ 1.9 million $ 46,176
Jan 14, 12 AM $ 0.00191
-0.58%
$ 1.91 million $ 44,034
Jan 13, 11 PM $ 0.00192
-0.63%
$ 1.92 million $ 42,681
Jan 13, 10 PM $ 0.00193
+3.03%
$ 1.93 million $ 42,075
Jan 13, 9 PM $ 0.00188
-0.66%
$ 1.88 million $ 40,613
Jan 13, 8 PM $ 0.00189
-0.65%
$ 1.89 million $ 40,019
Jan 13, 7 PM $ 0.0019
+0.79%
$ 1.9 million $ 41,595
Jan 13, 6 PM $ 0.00189
-0.32%
$ 1.89 million $ 43,333
Jan 13, 5 PM $ 0.0019
+1.28%
$ 1.9 million $ 44,509
Jan 13, 4 PM $ 0.00187
+0.38%
$ 1.87 million $ 44,136
Jan 13, 3 PM $ 0.00187
-0.20%
$ 1.87 million $ 44,331
Jan 13, 2 PM $ 0.00187
+0.66%
$ 1.87 million $ 44,239
Jan 13, 1 PM $ 0.00186
+0.91%
$ 1.86 million $ 41,955
Jan 13, 12 PM $ 0.00184
-0.06%
$ 1.84 million $ 40,232
Jan 13, 11 AM $ 0.00184
-1.41%
$ 1.84 million $ 40,780
Jan 13, 10 AM $ 0.00187
+1.52%
$ 1.87 million $ 39,946
Jan 13, 9 AM $ 0.00184
-0.06%
$ 1.84 million $ 38,467
Jan 13, 8 AM $ 0.00184
+0.48%
$ 1.84 million $ 38,358
Jan 13, 7 AM $ 0.00183
-1.06%
$ 1.83 million $ 38,283
Jan 13, 6 AM $ 0.00185
+0.05%
$ 1.85 million $ 37,504
Jan 13, 5 AM $ 0.00185
+0.29%
$ 1.86 million $ 38,771
Jan 13, 4 AM $ 0.00185
+1.09%
$ 1.85 million $ 39,649
Jan 13, 3 AM $ 0.00183
-0.17%
$ 1.83 million $ 41,109
Jan 13, 2 AM $ 0.00183
-0.42%
$ 1.83 million $ 41,808
Jan 13, 1 AM $ 0.00184
-1.07%
$ 1.84 million $ 43,772
Jan 13, 12 AM $ 0.00186
-0.14%
$ 1.86 million $ 44,868
Jan 12, 11 PM $ 0.00186
-0.25%
$ 1.86 million $ 44,732
Jan 12, 10 PM $ 0.00187
-0.99%
$ 1.87 million $ 45,617
Jan 12, 9 PM $ 0.00188
-1.18%
$ 1.88 million $ 46,419
Jan 12, 8 PM $ 0.00191
+0.99%
$ 1.91 million $ 46,765
Jan 12, 7 PM $ 0.00189
-0.09%
$ 1.89 million $ 46,769
Jan 12, 6 PM $ 0.00189
-0.20%
$ 1.89 million $ 46,796
Jan 12, 5 PM $ 0.0019
+0.33%
$ 1.9 million $ 46,611
Jan 12, 4 PM $ 0.00189
+0.45%
$ 1.89 million $ 48,868
Jan 12, 3 PM $ 0.00188
-0.10%
$ 1.88 million $ 50,270
Jan 12, 2 PM $ 0.00188
-1.02%
$ 1.88 million $ 50,414
Jan 12, 1 PM $ 0.0019
-0.62%
$ 1.9 million $ 51,697
Jan 12, 12 PM $ 0.00191
+1.01%
$ 1.91 million $ 53,296
Jan 12, 11 AM $ 0.0019
+0.03%
$ 1.9 million $ 53,061
Jan 12, 10 AM $ 0.0019
-0.79%
$ 1.9 million $ 53,613
Jan 12, 9 AM $ 0.00191
+0.54%
$ 1.91 million $ 55,079
Jan 12, 8 AM $ 0.0019
-0.70%
$ 1.9 million $ 56,257
Jan 12, 7 AM $ 0.00191
+0.17%
$ 1.91 million $ 56,729
Jan 12, 6 AM $ 0.00191
+0.54%
$ 1.91 million $ 57,832
Jan 12, 5 AM $ 0.0019
+0.13%
$ 1.9 million $ 57,923
Jan 12, 4 AM $ 0.0019
+0.46%
$ 1.9 million $ 57,844
Jan 12, 3 AM $ 0.00189
+1.43%
$ 1.89 million $ 57,142
Jan 12, 2 AM $ 0.00186
+1.29%
$ 1.86 million $ 56,235
Jan 12, 1 AM $ 0.00184
-0.87%
$ 1.84 million $ 55,398
Jan 12, 12 AM $ 0.00185
-0.16%
$ 1.85 million $ 55,852