loulou Historical Data

LOULOU Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.00185
-0.16%
$ 1.85 million $ 55,852
Jan 11, 11 PM $ 0.00185
+0.23%
$ 1.85 million $ 56,106
Jan 11, 10 PM $ 0.00185
+0.72%
$ 1.85 million $ 55,511
Jan 11, 9 PM $ 0.00184
+0.67%
$ 1.84 million $ 54,769
Jan 11, 8 PM $ 0.00183
+0.48%
$ 1.83 million $ 54,553
Jan 11, 7 PM $ 0.00182
+1.31%
$ 1.82 million $ 54,313
Jan 11, 6 PM $ 0.00179
-0.46%
$ 1.79 million $ 53,904
Jan 11, 5 PM $ 0.0018
+0.95%
$ 1.8 million $ 53,965
Jan 11, 4 PM $ 0.00179
+0.33%
$ 1.79 million $ 52,163
Jan 11, 3 PM $ 0.00178
-0.17%
$ 1.78 million $ 52,321
Jan 11, 2 PM $ 0.00178
+0.73%
$ 1.78 million $ 52,779
Jan 11, 1 PM $ 0.00177
-0.28%
$ 1.77 million $ 52,549
Jan 11, 12 PM $ 0.00177
-0.44%
$ 1.77 million $ 53,856
Jan 11, 11 AM $ 0.00178
+0.04%
$ 1.78 million $ 55,950
Jan 11, 10 AM $ 0.00178
-0.66%
$ 1.78 million $ 56,111
Jan 11, 9 AM $ 0.00179
+0.36%
$ 1.79 million $ 55,315
Jan 11, 8 AM $ 0.00179
-0.49%
$ 1.79 million $ 54,779
Jan 11, 7 AM $ 0.00179
-0.21%
$ 1.79 million $ 54,764
Jan 11, 6 AM $ 0.0018
-0.95%
$ 1.8 million $ 54,565
Jan 11, 5 AM $ 0.00182
+0.72%
$ 1.81 million $ 54,250
Jan 11, 4 AM $ 0.0018
+0.15%
$ 1.8 million $ 54,417
Jan 11, 3 AM $ 0.0018
-0.54%
$ 1.8 million $ 53,837
Jan 11, 2 AM $ 0.00181
+0.44%
$ 1.81 million $ 53,283
Jan 11, 1 AM $ 0.0018
-0.50%
$ 1.8 million $ 52,338
Jan 11, 12 AM $ 0.00181
+1.45%
$ 1.81 million $ 51,218
Jan 10, 11 PM $ 0.00178
-1.08%
$ 1.79 million $ 51,083
Jan 10, 10 PM $ 0.0018
+0.51%
$ 1.8 million $ 50,566
Jan 10, 9 PM $ 0.00179
-0.67%
$ 1.79 million $ 49,659
Jan 10, 8 PM $ 0.00181
+0.79%
$ 1.81 million $ 49,038
Jan 10, 7 PM $ 0.00179
+1.15%
$ 1.8 million $ 48,994
Jan 10, 6 PM $ 0.00177
-0.92%
$ 1.77 million $ 48,482
Jan 10, 5 PM $ 0.00179
-0.20%
$ 1.79 million $ 48,121
Jan 10, 4 PM $ 0.00179
+1.43%
$ 1.79 million $ 47,207
Jan 10, 3 PM $ 0.00177
-0.04%
$ 1.77 million $ 46,253
Jan 10, 2 PM $ 0.00177
+0.45%
$ 1.77 million $ 46,483
Jan 10, 1 PM $ 0.00176
+0.00%
$ 1.76 million $ 46,811
Jan 10, 12 PM $ 0.00176
-0.63%
$ 1.76 million $ 45,764
Jan 10, 11 AM $ 0.00177
-1.28%
$ 1.77 million $ 44,239
Jan 10, 10 AM $ 0.00179
+0.29%
$ 1.79 million $ 43,766
Jan 10, 9 AM $ 0.00179
+0.33%
$ 1.79 million $ 44,235
Jan 10, 8 AM $ 0.00178
+0.26%
$ 1.78 million $ 44,531
Jan 10, 7 AM $ 0.00178
-0.52%
$ 1.78 million $ 44,990
Jan 10, 6 AM $ 0.00179
+0.78%
$ 1.79 million $ 44,269
Jan 10, 5 AM $ 0.00177
+0.05%
$ 1.77 million $ 44,250
Jan 10, 4 AM $ 0.00177
-0.21%
$ 1.76 million $ 43,049
Jan 10, 3 AM $ 0.00177
-0.76%
$ 1.78 million $ 42,734
Jan 10, 2 AM $ 0.00177
-1.10%
$ 1.77 million $ 44,106
Jan 10, 1 AM $ 0.00178
-0.93%
$ 1.78 million $ 45,444
Jan 10, 12 AM $ 0.0018
-0.45%
$ 1.8 million $ 47,136
Jan 9, 11 PM $ 0.00181
+0.63%
$ 1.81 million $ 47,967