loulou Historical Data

LOULOU Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.00181
+0.63%
$ 1.81 million $ 47,967
Jan 9, 10 PM $ 0.0018
+1.36%
$ 1.8 million $ 48,462
Jan 9, 9 PM $ 0.00177
-0.50%
$ 1.77 million $ 49,675
Jan 9, 8 PM $ 0.00178
-0.02%
$ 1.78 million $ 50,578
Jan 9, 7 PM $ 0.00178
-0.35%
$ 1.78 million $ 52,082
Jan 9, 6 PM $ 0.00179
-0.86%
$ 1.79 million $ 53,502
Jan 9, 5 PM $ 0.00181
-0.41%
$ 1.81 million $ 53,378
Jan 9, 4 PM $ 0.00181
+0.42%
$ 1.81 million $ 54,769
Jan 9, 3 PM $ 0.0018
+0.83%
$ 1.81 million $ 55,138
Jan 9, 2 PM $ 0.00179
-0.26%
$ 1.79 million $ 54,421
Jan 9, 1 PM $ 0.00179
-0.41%
$ 1.79 million $ 54,899
Jan 9, 12 PM $ 0.0018
+0.31%
$ 1.8 million $ 55,032
Jan 9, 11 AM $ 0.0018
-1.30%
$ 1.8 million $ 55,363
Jan 9, 10 AM $ 0.00182
+1.07%
$ 1.82 million $ 56,140
Jan 9, 9 AM $ 0.0018
+0.60%
$ 1.8 million $ 56,422
Jan 9, 8 AM $ 0.00179
-3.05%
$ 1.79 million $ 56,506
Jan 9, 7 AM $ 0.00185
+0.02%
$ 1.85 million $ 56,813
Jan 9, 6 AM $ 0.00185
+0.75%
$ 1.85 million $ 58,168
Jan 9, 5 AM $ 0.00183
-0.41%
$ 1.83 million $ 59,070
Jan 9, 4 AM $ 0.00184
+0.09%
$ 1.84 million $ 60,595
Jan 9, 3 AM $ 0.00184
+0.81%
$ 1.84 million $ 63,493
Jan 9, 2 AM $ 0.00183
+0.86%
$ 1.83 million $ 63,318
Jan 9, 1 AM $ 0.00182
+0.79%
$ 1.82 million $ 61,705
Jan 9, 12 AM $ 0.0018
+0.16%
$ 1.8 million $ 60,534
Jan 8, 11 PM $ 0.00179
-0.04%
$ 1.79 million $ 60,401
Jan 8, 10 PM $ 0.00179
-1.57%
$ 1.79 million $ 60,143
Jan 8, 9 PM $ 0.00182
+1.29%
$ 1.82 million $ 59,512
Jan 8, 8 PM $ 0.0018
+1.45%
$ 1.8 million $ 60,380
Jan 8, 7 PM $ 0.00177
+0.39%
$ 1.77 million $ 58,951
Jan 8, 6 PM $ 0.00176
+1.03%
$ 1.76 million $ 57,569
Jan 8, 5 PM $ 0.00175
+0.52%
$ 1.75 million $ 57,923
Jan 8, 4 PM $ 0.00174
+1.14%
$ 1.71 million $ 57,055
Jan 8, 3 PM $ 0.00172
+1.25%
$ 1.72 million $ 56,428
Jan 8, 2 PM $ 0.0017
+0.13%
$ 1.7 million $ 56,741
Jan 8, 1 PM $ 0.0017
+1.00%
$ 1.7 million $ 56,768
Jan 8, 12 PM $ 0.00169
-2.21%
$ 1.69 million $ 56,615
Jan 8, 11 AM $ 0.00172
+0.21%
$ 1.72 million $ 55,652
Jan 8, 10 AM $ 0.00172
+0.15%
$ 1.72 million $ 55,011
Jan 8, 9 AM $ 0.00172
-0.26%
$ 1.72 million $ 54,392
Jan 8, 8 AM $ 0.00173
-0.62%
$ 1.73 million $ 53,548
Jan 8, 7 AM $ 0.00174
-0.43%
$ 1.74 million $ 52,222
Jan 8, 6 AM $ 0.00174
-1.43%
$ 1.74 million $ 50,977
Jan 8, 5 AM $ 0.00177
-0.37%
$ 1.77 million $ 48,921
Jan 8, 4 AM $ 0.00178
-0.86%
$ 1.78 million $ 47,579
Jan 8, 3 AM $ 0.00179
+0.06%
$ 1.79 million $ 45,104
Jan 8, 2 AM $ 0.00179
-0.20%
$ 1.79 million $ 46,888
Jan 8, 1 AM $ 0.00179
-0.02%
$ 1.79 million $ 48,271
Jan 8, 12 AM $ 0.00179
+0.31%
$ 1.79 million $ 50,765
Jan 7, 11 PM $ 0.00179
-0.33%
$ 1.79 million $ 51,296
Jan 7, 10 PM $ 0.0018
+0.00%
$ 1.8 million $ 52,044