loulou Historical Data

LOULOU Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.00179
-0.33%
$ 1.79 million $ 51,296
Jan 7, 10 PM $ 0.0018
+0.00%
$ 1.8 million $ 52,044
Jan 7, 9 PM $ 0.0018
+1.47%
$ 1.8 million $ 52,749
Jan 7, 8 PM $ 0.00177
-1.14%
$ 1.77 million $ 52,767
Jan 7, 7 PM $ 0.00179
+0.82%
$ 1.79 million $ 53,214
Jan 7, 6 PM $ 0.00177
+0.47%
$ 1.77 million $ 52,867
Jan 7, 5 PM $ 0.00176
-1.40%
$ 1.76 million $ 53,703
Jan 7, 4 PM $ 0.00179
-0.29%
$ 1.79 million $ 55,306
Jan 7, 3 PM $ 0.0018
+0.16%
$ 1.8 million $ 58,384
Jan 7, 2 PM $ 0.00179
-1.19%
$ 1.79 million $ 60,256
Jan 7, 1 PM $ 0.00181
+0.16%
$ 1.81 million $ 61,055
Jan 7, 12 PM $ 0.00181
-0.62%
$ 1.81 million $ 60,654
Jan 7, 11 AM $ 0.00182
-0.03%
$ 1.82 million $ 61,394
Jan 7, 10 AM $ 0.00182
+0.89%
$ 1.82 million $ 61,303
Jan 7, 9 AM $ 0.00181
-2.48%
$ 1.81 million $ 61,725
Jan 7, 8 AM $ 0.00185
-0.11%
$ 1.85 million $ 61,921
Jan 7, 7 AM $ 0.00185
+0.36%
$ 1.86 million $ 63,181
Jan 7, 6 AM $ 0.00185
-1.29%
$ 1.85 million $ 63,394
Jan 7, 5 AM $ 0.00187
+0.02%
$ 1.87 million $ 64,125
Jan 7, 4 AM $ 0.00187
-0.25%
$ 1.87 million $ 65,634
Jan 7, 3 AM $ 0.00188
-1.61%
$ 1.88 million $ 68,065
Jan 7, 2 AM $ 0.00191
+0.65%
$ 1.91 million $ 67,237
Jan 7, 1 AM $ 0.0019
-1.23%
$ 1.9 million $ 67,315
Jan 7, 12 AM $ 0.00192
+0.03%
$ 1.92 million $ 65,963
Jan 6, 11 PM $ 0.00192
+2.45%
$ 1.92 million $ 65,857
Jan 6, 10 PM $ 0.00187
+1.27%
$ 1.87 million $ 63,762
Jan 6, 9 PM $ 0.00185
+2.47%
$ 1.85 million $ 65,021
Jan 6, 8 PM $ 0.00181
+0.61%
$ 1.81 million $ 63,110
Jan 6, 7 PM $ 0.0018
+0.39%
$ 1.8 million $ 61,308
Jan 6, 6 PM $ 0.00179
-0.55%
$ 1.79 million $ 61,390
Jan 6, 5 PM $ 0.0018
-1.44%
$ 1.8 million $ 59,900
Jan 6, 4 PM $ 0.00182
-1.85%
$ 1.82 million $ 56,661
Jan 6, 3 PM $ 0.00186
-0.21%
$ 1.86 million $ 53,391
Jan 6, 2 PM $ 0.00185
+0.61%
$ 1.85 million $ 51,013
Jan 6, 1 PM $ 0.00184
-0.11%
$ 1.84 million $ 49,358
Jan 6, 12 PM $ 0.00184
+0.55%
$ 1.84 million $ 48,140
Jan 6, 11 AM $ 0.00183
-0.70%
$ 1.83 million $ 46,373
Jan 6, 10 AM $ 0.00184
+0.44%
$ 1.84 million $ 46,605
Jan 6, 9 AM $ 0.00184
+0.06%
$ 1.84 million $ 45,506
Jan 6, 8 AM $ 0.00184
-0.44%
$ 1.84 million $ 44,335
Jan 6, 7 AM $ 0.00184
-0.80%
$ 1.84 million $ 42,848
Jan 6, 6 AM $ 0.00185
-0.38%
$ 1.85 million $ 42,579
Jan 6, 5 AM $ 0.00186
+0.92%
$ 1.86 million $ 41,486
Jan 6, 4 AM $ 0.00184
-0.14%
$ 1.84 million $ 41,611
Jan 6, 3 AM $ 0.00184
-0.97%
$ 1.84 million $ 41,176
Jan 6, 2 AM $ 0.00186
+0.90%
$ 1.86 million $ 40,211
Jan 6, 1 AM $ 0.00184
+0.81%
$ 1.84 million $ 40,278
Jan 6, 12 AM $ 0.00182
-0.95%
$ 1.83 million $ 40,132
Jan 5, 11 PM $ 0.00184
+0.72%
$ 1.84 million $ 39,537
Jan 5, 10 PM $ 0.00183
-1.26%
$ 1.83 million $ 39,027