loulou Historical Data

LOULOU Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.00254
-2.43%
$ 2.56 million $ 16,354
Sep 2, 2025 $ 0.00256
+8.75%
$ 2.61 million $ 17,354
Sep 1, 2025 $ 0.00234
-7.07%
$ 2.34 million $ 12,306
Aug 31, 2025 $ 0.00255
-2.94%
$ 2.53 million $ 12,965
Aug 30, 2025 $ 0.00255
+3.74%
$ 2.58 million $ 27,672
Aug 29, 2025 $ 0.00246
-13.01%
$ 2.46 million $ 17,505
Aug 28, 2025 $ 0.00282
+11.17%
$ 2.82 million $ 41,693
Aug 27, 2025 $ 0.00258
+9.57%
$ 2.51 million $ 30,209
Aug 26, 2025 $ 0.00233
+7.53%
$ 2.33 million $ 25,928
Aug 25, 2025 $ 0.00213
-18.37%
$ 2.14 million $ 29,964
Aug 24, 2025 $ 0.00264
-4.52%
$ 2.63 million $ 37,320
Aug 23, 2025 $ 0.00265
+10.44%
$ 2.69 million $ 29,263
Aug 22, 2025 $ 0.00247
-0.49%
$ 2.44 million $ 30,455
Aug 21, 2025 $ 0.0025
+5.97%
$ 2.5 million $ 45,288
Aug 20, 2025 $ 0.0024
+39.66%
$ 2.34 million $ 81,168
Aug 19, 2025 $ 0.00171
+8.18%
$ 1.77 million $ 15,417
Aug 18, 2025 $ 0.00157
-6.64%
$ 1.57 million $ 18,644
Aug 14, 2025 $ 0.00203
-0.77%
$ -- $ 15,298
Aug 13, 2025 $ 0.00204
+0.63%
$ 2.04 million $ 17,780
Aug 12, 2025 $ 0.00203
+7.48%
$ 2.03 million $ 17,535
Aug 11, 2025 $ 0.00189
-2.50%
$ 1.89 million $ 32,989
Aug 10, 2025 $ 0.00194
-3.07%
$ 1.94 million $ 260,460
Aug 9, 2025 $ 0.00199
-14.36%
$ 2 million $ 500,903
Aug 8, 2025 $ 0.00233
-15.04%
$ 2.33 million $ 384,933
Aug 7, 2025 $ 0.00274
+12.00%
$ 2.74 million $ 561,534
Aug 6, 2025 $ 0.00245
+5.49%
$ 2.45 million $ 632,567
Aug 5, 2025 $ 0.00232
+14.65%
$ 2.32 million $ 613,585
Aug 4, 2025 $ 0.00202
-13.42%
$ 2.02 million $ 601,553
Aug 3, 2025 $ 0.00234
-11.08%
$ 2.33 million $ 706,166
Aug 2, 2025 $ 0.00267
+3.98%
$ 2.63 million $ 611,753
Aug 1, 2025 $ 0.00258
+10.40%
$ 2.57 million $ 1.18 million
Jul 31, 2025 $ 0.00234
+2.28%
$ 2.34 million $ 760,767
Jul 30, 2025 $ 0.00228
-12.61%
$ 2.28 million $ 642,562
Jul 29, 2025 $ 0.00261
-10.46%
$ 2.61 million $ 542,856
Jul 28, 2025 $ 0.00292
-2.11%
$ 2.92 million $ 605,012
Jul 27, 2025 $ 0.00298
+0.83%
$ 2.98 million $ 556,735
Jul 26, 2025 $ 0.00295
-7.22%
$ 2.95 million $ 454,363
Jul 25, 2025 $ 0.00318
+5.80%
$ 3.18 million $ 499,290
Jul 24, 2025 $ 0.00301
-0.08%
$ 3.01 million $ 579,851
Jul 23, 2025 $ 0.00301
-11.13%
$ 3.01 million $ 774,190
Jul 22, 2025 $ 0.00339
+18.97%
$ 3.39 million $ 1.6 million
Jul 21, 2025 $ 0.00285
+17.77%
$ 2.85 million $ 578,111
Jul 20, 2025 $ 0.00242
-14.36%
$ 2.42 million $ 676,493
Jul 19, 2025 $ 0.00282
-16.55%
$ 2.82 million $ 907,247
Jul 18, 2025 $ 0.00338
+44.98%
$ 3.38 million $ 775,619
Jul 17, 2025 $ 0.00233
+0.00%
$ 2.33 million $ 79,989
Jul 16, 2025 $ 0.00233
+6.25%
$ 2.33 million $ 81,445
Jul 15, 2025 $ 0.00219
-1.34%
$ 2.19 million $ 84,835
Jul 14, 2025 $ 0.00222
-0.08%
$ 2.22 million $ 227,115
Jul 13, 2025 $ 0.00222
+0.45%
$ 2.22 million $ 226,080