loulou Historical Data

LOULOU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.00105
-0.22%
$ 1.05 million $ 9,157
Apr 3, 10 AM $ 0.00106
+0.22%
$ 1.06 million $ 9,075
Apr 3, 9 AM $ 0.00105
+0.00%
$ 1.05 million $ 8,981
Apr 3, 8 AM $ 0.00105
+0.00%
$ 1.05 million $ 9,046
Apr 3, 7 AM $ 0.00105
+0.00%
$ 1.05 million $ 9,091
Apr 3, 6 AM $ 0.00105
+0.00%
$ 1.05 million $ 9,204
Apr 3, 5 AM $ 0.00105
+0.00%
$ 1.05 million $ 9,253
Apr 3, 4 AM $ 0.00105
-0.22%
$ 1.05 million $ 9,348
Apr 3, 3 AM $ 0.00106
+0.22%
$ 1.06 million $ 9,403
Apr 3, 2 AM $ 0.00105
+0.00%
$ 1.05 million $ 9,522
Apr 3, 1 AM $ 0.00105
-0.22%
$ 1.05 million $ 9,530
Apr 3, 12 AM $ 0.00106
+0.00%
$ 1.06 million $ 9,420
Apr 2, 11 PM $ 0.00105
-0.22%
$ 1.05 million $ 9,394
Apr 2, 10 PM $ 0.00106
+0.00%
$ 1.06 million $ 9,481
Apr 2, 9 PM $ 0.00106
+0.00%
$ 1.06 million $ 9,482
Apr 2, 8 PM $ 0.00106
+0.00%
$ 1.06 million $ 9,576
Apr 2, 7 PM $ 0.00106
+0.22%
$ 1.06 million $ 9,485
Apr 2, 6 PM $ 0.00105
-0.22%
$ 1.05 million $ 9,475
Apr 2, 5 PM $ 0.00106
+0.22%
$ 1.06 million $ 9,516
Apr 2, 4 PM $ 0.00106
+3.29%
$ 1.06 million $ 9,469
Apr 2, 3 PM $ 0.00102
+0.08%
$ 1.02 million $ 9,578
Apr 2, 2 PM $ 0.00102
-0.21%
$ 1.02 million $ 9,537
Apr 2, 1 PM $ 0.00102
-1.92%
$ 1.02 million $ 9,458
Apr 2, 12 PM $ 0.00104
-0.12%
$ 1.04 million $ 9,418
Apr 2, 11 AM $ 0.00105
+0.21%
$ 1.05 million $ 9,486
Apr 2, 10 AM $ 0.00104
-1.58%
$ 1.04 million $ 9,624
Apr 2, 9 AM $ 0.00106
-0.21%
$ 1.06 million $ 9,591
Apr 2, 8 AM $ 0.00106
+0.21%
$ 1.06 million $ 9,595
Apr 2, 7 AM $ 0.00106
-0.21%
$ 1.06 million $ 9,510
Apr 2, 6 AM $ 0.00106
+0.21%
$ 1.06 million $ 9,602
Apr 2, 5 AM $ 0.00106
-0.21%
$ 1.06 million $ 9,551
Apr 2, 4 AM $ 0.00106
+0.00%
$ 1.06 million $ 9,510
Apr 2, 3 AM $ 0.00106
-0.19%
$ 1.06 million $ 9,475
Apr 2, 2 AM $ 0.00106
-0.22%
$ 1.06 million $ 9,337
Apr 2, 1 AM $ 0.00107
-0.61%
$ 1.07 million $ 9,351
Apr 2, 12 AM $ 0.00107
-0.56%
$ 1.07 million $ 9,354
Apr 1, 11 PM $ 0.00108
+0.00%
$ 1.08 million $ 9,460
Apr 1, 10 PM $ 0.00108
-0.20%
$ 1.08 million $ 9,384
Apr 1, 9 PM $ 0.00108
-2.38%
$ 1.08 million $ 9,335
Apr 1, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 9,241
Apr 1, 7 PM $ 0.00111
-1.56%
$ 1.11 million $ 9,356
Apr 1, 6 PM $ 0.00112
+0.00%
$ 1.12 million $ 9,362
Apr 1, 5 PM $ 0.00113
+2.06%
$ 1.13 million $ 9,313
Apr 1, 4 PM $ 0.0011
-0.11%
$ 1.1 million $ 9,358
Apr 1, 3 PM $ 0.0011
+0.21%
$ 1.1 million $ 9,348
Apr 1, 2 PM $ 0.0011
-0.21%
$ 1.1 million $ 9,424
Apr 1, 1 PM $ 0.0011
+0.21%
$ 1.1 million $ 9,354
Apr 1, 12 PM $ 0.0011
+0.00%
$ 1.1 million $ 9,335
Apr 1, 11 AM $ 0.0011
+0.21%
$ 1.1 million $ 9,212
Apr 1, 10 AM $ 0.0011
+0.00%
$ 1.1 million $ 8,984