loulou Historical Data

LOULOU Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 PM $ 0.00131
+1.43%
$ 1.31 million $ 54
Aug 4, 7 PM $ 0.00129
+0.00%
$ 1.29 million $ 4
Aug 4, 6 PM $ 0.00129
+0.00%
$ 1.29 million $ 4
Aug 4, 5 PM $ 0.00129
+0.00%
$ 1.29 million $ 8
Aug 4, 4 PM $ 0.00129
+0.00%
$ 1.29 million $ 8
Aug 4, 3 PM $ 0.00129
+0.00%
$ 1.29 million $ 8
Aug 4, 2 PM $ 0.00129
+0.00%
$ 1.29 million $ 16
Aug 4, 1 PM $ 0.00129
+0.00%
$ 1.29 million $ 16
Aug 4, 12 PM $ 0.00129
+0.00%
$ 1.29 million $ 16
Aug 4, 11 AM $ 0.00129
+0.00%
$ 1.29 million $ 24
Aug 4, 10 AM $ 0.00129
+0.00%
$ 1.29 million $ 24
Aug 4, 9 AM $ 0.00129
+0.00%
$ 1.29 million $ 40
Aug 4, 8 AM $ 0.00129
+0.00%
$ 1.29 million $ 40
Aug 4, 7 AM $ 0.00129
+0.00%
$ 1.29 million $ 40
Aug 4, 6 AM $ 0.00129
+0.00%
$ 1.29 million $ 40
Aug 4, 5 AM $ 0.00129
+0.00%
$ 1.29 million $ 40
Aug 4, 4 AM $ 0.00129
+0.00%
$ 1.29 million $ 40
Aug 4, 3 AM $ 0.00129
-0.22%
$ 1.29 million $ 40
Aug 4, 2 AM $ 0.00129
+0.00%
$ 1.29 million $ 36
Aug 4, 1 AM $ 0.00129
+0.00%
$ 1.29 million $ 36
Aug 4, 12 AM $ 0.00129
+0.00%
$ 1.29 million $ 36
Aug 3, 11 PM $ 0.00129
+0.00%
$ 1.29 million $ 36
Aug 3, 10 PM $ 0.00129
+0.00%
$ 1.29 million $ 36
Aug 3, 9 PM $ 0.00129
+0.00%
$ 1.29 million $ 36
Aug 3, 8 PM $ 0.00129
+0.00%
$ 1.29 million $ 36
Aug 3, 7 PM $ 0.00129
+0.00%
$ 1.29 million $ 36
Aug 3, 6 PM $ 0.00129
+0.29%
$ 1.29 million $ 36
Aug 3, 5 PM $ 0.00129
+0.00%
$ 1.29 million $ 32
Aug 3, 4 PM $ 0.00129
+0.00%
$ 1.29 million $ 32
Aug 3, 3 PM $ 0.00129
+0.00%
$ 1.29 million $ 32
Aug 3, 2 PM $ 0.00129
+0.00%
$ 1.29 million $ 24
Aug 3, 1 PM $ 0.00129
+0.00%
$ 1.29 million $ 24
Aug 3, 12 PM $ 0.00129
-0.01%
$ 1.29 million $ 24
Aug 3, 11 AM $ 0.00129
+0.00%
$ 1.29 million $ 16
Aug 3, 10 AM $ 0.00129
-0.20%
$ 1.29 million $ 16
Aug 3, 9 AM $ 0.00129
+0.00%
$ 1.29 million $ 0.01
Aug 3, 8 AM $ 0.00129
+0.00%
$ 1.29 million $ 0.01
Aug 3, 7 AM $ 0.00129
+0.00%
$ 1.29 million $ 0.01
Aug 3, 6 AM $ 0.00129
+0.00%
$ 1.29 million $ 0.01
Aug 3, 5 AM $ 0.00129
+0.00%
$ 1.29 million $ 0.01
Aug 3, 4 AM $ 0.00129
+0.00%
$ 1.29 million $ 0.01
Aug 1, 5 PM $ 0.00129
+0.00%
$ 1.29 million $ 8
Aug 1, 4 PM $ 0.00129
+0.00%
$ 1.29 million $ 8
Aug 1, 3 PM $ 0.00129
+0.00%
$ 1.29 million $ 8
Aug 1, 2 PM $ 0.00129
+0.00%
$ 1.29 million $ 8
Aug 1, 1 PM $ 0.00129
+0.00%
$ 1.29 million $ 8
Aug 1, 12 PM $ 0.00129
+0.00%
$ 1.29 million $ 8
Aug 1, 11 AM $ 0.00129
+0.00%
$ 1.29 million $ 8
Aug 1, 10 AM $ 0.00129
+0.00%
$ 1.29 million $ 8
Aug 1, 9 AM $ 0.00129
+0.00%
$ 1.29 million $ 8