loulou Historical Data

LOULOU Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.00184
+0.72%
$ 1.84 million $ 39,537
Jan 5, 10 PM $ 0.00183
-1.26%
$ 1.83 million $ 39,027
Jan 5, 9 PM $ 0.00185
+0.06%
$ 1.85 million $ 36,631
Jan 5, 8 PM $ 0.00185
+0.02%
$ 1.85 million $ 36,502
Jan 5, 7 PM $ 0.00185
+0.13%
$ 1.85 million $ 36,495
Jan 5, 6 PM $ 0.00185
+0.06%
$ 1.85 million $ 36,108
Jan 5, 5 PM $ 0.00185
+1.40%
$ 1.85 million $ 37,184
Jan 5, 4 PM $ 0.00182
-0.41%
$ 1.82 million $ 38,403
Jan 5, 3 PM $ 0.00182
-0.45%
$ 1.82 million $ 40,344
Jan 5, 2 PM $ 0.00183
+0.13%
$ 1.83 million $ 40,819
Jan 5, 1 PM $ 0.00183
-0.92%
$ 1.83 million $ 42,567
Jan 5, 12 PM $ 0.00184
+0.51%
$ 1.84 million $ 42,483
Jan 5, 11 AM $ 0.00183
-0.18%
$ 1.83 million $ 42,123
Jan 5, 10 AM $ 0.00184
+0.08%
$ 1.84 million $ 41,914
Jan 5, 9 AM $ 0.00184
-0.65%
$ 1.84 million $ 43,459
Jan 5, 8 AM $ 0.00185
-0.60%
$ 1.85 million $ 46,925
Jan 5, 7 AM $ 0.00186
-1.56%
$ 1.86 million $ 48,711
Jan 5, 6 AM $ 0.00189
-1.31%
$ 1.89 million $ 50,557
Jan 5, 5 AM $ 0.00192
+0.85%
$ 1.92 million $ 52,604
Jan 5, 4 AM $ 0.0019
+1.26%
$ 1.9 million $ 52,939
Jan 5, 3 AM $ 0.00188
+0.35%
$ 1.88 million $ 52,563
Jan 5, 2 AM $ 0.00187
+1.50%
$ 1.87 million $ 55,296
Jan 5, 1 AM $ 0.00184
+1.30%
$ 1.84 million $ 56,211
Jan 5, 12 AM $ 0.00182
-0.52%
$ 1.82 million $ 57,527
Jan 4, 11 PM $ 0.00183
-1.64%
$ 1.83 million $ 61,120
Jan 4, 10 PM $ 0.00186
-0.68%
$ 1.86 million $ 64,353
Jan 4, 9 PM $ 0.00187
-0.37%
$ 1.87 million $ 67,041
Jan 4, 8 PM $ 0.00188
-1.08%
$ 1.88 million $ 67,424
Jan 4, 7 PM $ 0.0019
-0.57%
$ 1.9 million $ 69,340
Jan 4, 6 PM $ 0.00191
-0.32%
$ 1.91 million $ 71,178
Jan 4, 5 PM $ 0.00192
+0.23%
$ 1.92 million $ 71,657
Jan 4, 4 PM $ 0.00191
-0.53%
$ 1.91 million $ 72,369
Jan 4, 3 PM $ 0.00192
+1.49%
$ 1.92 million $ 72,197
Jan 4, 2 PM $ 0.00189
-2.63%
$ 1.89 million $ 72,557
Jan 4, 1 PM $ 0.00194
-0.38%
$ 1.94 million $ 71,825
Jan 4, 12 PM $ 0.00195
-0.86%
$ 1.95 million $ 72,636
Jan 4, 11 AM $ 0.00197
+0.57%
$ 1.97 million $ 74,386
Jan 4, 10 AM $ 0.00196
+0.64%
$ 1.96 million $ 75,178
Jan 4, 9 AM $ 0.00195
+1.32%
$ 1.95 million $ 75,781
Jan 4, 8 AM $ 0.00192
-0.63%
$ 1.92 million $ 73,880
Jan 4, 7 AM $ 0.00193
-0.72%
$ 1.93 million $ 74,428
Jan 4, 6 AM $ 0.00195
+2.14%
$ 1.95 million $ 75,189
Jan 4, 5 AM $ 0.00191
-0.36%
$ -- $ 74,399
Jan 4, 4 AM $ 0.00191
+1.10%
$ -- $ 74,019
Jan 4, 3 AM $ 0.00189
+1.22%
$ -- $ 74,312
Jan 4, 2 AM $ 0.00187
+2.21%
$ -- $ 70,696
Jan 4, 1 AM $ 0.00183
+2.09%
$ -- $ 69,024
Jan 4, 12 AM $ 0.00179
+0.99%
$ -- $ 67,117
Jan 3, 11 PM $ 0.00177
+1.73%
$ 1.77 million $ 64,000
Jan 3, 10 PM $ 0.00174
+0.81%
$ 1.75 million $ 62,115