loulou Historical Data

LOULOU Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.00174
+0.81%
$ 1.75 million $ 62,115
Jan 3, 9 PM $ 0.00173
+1.43%
$ 1.73 million $ 61,825
Jan 3, 8 PM $ 0.0017
+1.62%
$ 1.7 million $ 62,357
Jan 3, 7 PM $ 0.00168
+1.10%
$ 1.68 million $ 61,746
Jan 3, 6 PM $ 0.00166
+1.45%
$ 1.66 million $ 62,189
Jan 3, 5 PM $ 0.00163
+0.86%
$ 1.63 million $ 61,451
Jan 3, 4 PM $ 0.00162
+0.15%
$ 1.62 million $ 59,849
Jan 3, 3 PM $ 0.00162
-0.86%
$ 1.62 million $ 60,066
Jan 3, 2 PM $ 0.00162
-0.61%
$ 1.62 million $ 60,002
Jan 3, 1 PM $ 0.00163
+0.38%
$ 1.63 million $ 61,043
Jan 3, 12 PM $ 0.00163
-1.14%
$ 1.63 million $ 61,933
Jan 3, 11 AM $ 0.00165
+0.90%
$ 1.65 million $ 62,426
Jan 3, 10 AM $ 0.00163
-0.91%
$ 1.63 million $ 62,505
Jan 3, 9 AM $ 0.00165
+1.92%
$ 1.65 million $ 62,434
Jan 3, 8 AM $ 0.00162
-0.81%
$ 1.62 million $ 64,495
Jan 3, 7 AM $ 0.00163
-2.56%
$ 1.63 million $ 62,469
Jan 3, 6 AM $ 0.00167
+0.34%
$ 1.67 million $ 60,200
Jan 3, 5 AM $ 0.00166
+0.10%
$ 1.66 million $ 60,408
Jan 3, 4 AM $ 0.00166
-0.92%
$ 1.66 million $ 60,349
Jan 3, 3 AM $ 0.00168
-0.01%
$ 1.68 million $ 58,107
Jan 3, 2 AM $ 0.00168
+0.34%
$ 1.68 million $ 58,557
Jan 3, 1 AM $ 0.00167
+0.03%
$ 1.67 million $ 57,647
Jan 3, 12 AM $ 0.00167
-0.64%
$ 1.67 million $ 56,186
Jan 2, 11 PM $ 0.00168
-0.14%
$ 1.68 million $ 55,313
Jan 2, 10 PM $ 0.00169
+1.16%
$ 1.69 million $ 54,623
Jan 2, 9 PM $ 0.00167
-0.29%
$ 1.67 million $ 53,673
Jan 2, 8 PM $ 0.00167
-1.14%
$ 1.67 million $ 53,588
Jan 2, 7 PM $ 0.00169
-0.37%
$ 1.69 million $ 54,581
Jan 2, 6 PM $ 0.0017
-0.63%
$ 1.7 million $ 54,299
Jan 2, 5 PM $ 0.00171
+0.41%
$ 1.71 million $ 55,287
Jan 2, 4 PM $ 0.0017
+2.24%
$ 1.7 million $ 56,295
Jan 2, 3 PM $ 0.00166
-2.69%
$ 1.66 million $ 56,186
Jan 2, 2 PM $ 0.00171
+1.52%
$ 1.71 million $ 55,666
Jan 2, 1 PM $ 0.00168
-0.09%
$ 1.68 million $ 54,307
Jan 2, 12 PM $ 0.00169
-0.55%
$ 1.69 million $ 54,700
Jan 2, 11 AM $ 0.0017
-0.42%
$ 1.7 million $ 54,242
Jan 2, 10 AM $ 0.0017
-0.06%
$ 1.7 million $ 53,100
Jan 2, 9 AM $ 0.0017
-0.79%
$ 1.7 million $ 53,502
Jan 2, 8 AM $ 0.00172
+1.59%
$ 1.72 million $ 51,375
Jan 2, 7 AM $ 0.00169
-2.68%
$ 1.69 million $ 51,530
Jan 2, 6 AM $ 0.00174
+0.80%
$ 1.74 million $ 52,419
Jan 2, 5 AM $ 0.00172
+0.16%
$ 1.72 million $ 51,276
Jan 2, 4 AM $ 0.00172
-0.16%
$ 1.72 million $ 51,353
Jan 2, 3 AM $ 0.00172
+1.22%
$ 1.72 million $ 52,181
Jan 2, 2 AM $ 0.0017
+0.54%
$ 1.7 million $ 52,463
Jan 2, 1 AM $ 0.00169
-0.78%
$ 1.7 million $ 53,430
Jan 2, 12 AM $ 0.00171
-1.13%
$ 1.71 million $ 54,764
Jan 1, 11 PM $ 0.00173
+0.95%
$ 1.73 million $ 57,316
Jan 1, 10 PM $ 0.00171
+0.23%
$ 1.71 million $ 57,774
Jan 1, 9 PM $ 0.0017
-0.71%
$ 1.7 million $ 57,886